Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.85	27.26	26.58	26.83	122,305	-0.02(-0.07%)
Nov 26, 2014	25.77	26.85	26.85	26.85	108,184	+1.24(+4.83%)
Nov 25, 2014	25.37	25.74	25.30	25.61	154,638	+0.33(+1.29%)
Nov 24, 2014	25.02	25.38	24.94	25.28	121,436	+0.35(+1.39%)
Nov 21, 2014	25.45	25.45	24.79	24.93	42,307	-0.10(-0.41%)
Nov 20, 2014	25.26	25.47	24.95	25.04	54,207	-0.26(-1.01%)
Nov 19, 2014	25.31	25.46	25.06	25.29	74,773	+0.18(+0.72%)
Nov 18, 2014	24.68	25.29	24.57	25.11	86,524	+0.55(+2.22%)
Nov 17, 2014	24.34	24.96	24.25	24.57	82,561	+0.25(+1.03%)
Nov 14, 2014	23.82	24.59	23.75	24.32	132,072	+0.56(+2.38%)
Nov 13, 2014	23.74	23.89	23.55	23.75	61,393	+0.02(+0.08%)
Nov 12, 2014	23.61	23.81	23.36	23.74	74,517	+0.12(+0.52%)
Nov 11, 2014	23.78	23.84	23.38	23.61	69,054	-0.08(-0.33%)
Nov 10, 2014	23.42	23.72	23.19	23.69	48,530	+0.26(+1.09%)
Nov 07, 2014	23.64	23.64	23.16	23.43	99,683	-0.24(-1.03%)
Nov 06, 2014	23.65	23.77	23.49	23.68	65,429	+0.03(+0.14%)
Nov 05, 2014	23.79	23.84	23.46	23.65	96,463	+0.03(+0.14%)
Nov 04, 2014	23.54	23.74	23.54	23.61	89,863	+0.01(+0.03%)
Nov 03, 2014	23.83	23.84	23.50	23.61	56,689	-0.22(-0.94%)
Oct 31, 2014	23.77	23.96	23.49	23.83	77,203	+0.51(+2.20%)
Oct 30, 2014	23.27	23.36	23.11	23.32	63,577	+0.02(+0.08%)
Oct 29, 2014	23.41	23.59	23.23	23.30	63,228	+0.11(+0.47%)
Oct 28, 2014	22.43	23.23	22.09	23.19	203,921	+1.01(+4.57%)
Oct 27, 2014	21.38	21.29	21.29	22.18	88,614	+0.89(+4.16%)
Oct 24, 2014	21.36	21.50	19.58	21.29	201,727	-1.33(-5.87%)
Oct 23, 2014	22.56	23.09	22.41	22.62	50,620	+0.22(+1.00%)
Oct 22, 2014	22.58	22.70	22.18	22.39	67,743	-0.27(-1.19%)
Oct 21, 2014	22.43	23.08	22.43	22.66	66,254	+0.24(+1.09%)
Oct 20, 2014	22.32	22.80	22.05	22.42	91,980	+0.01(+0.06%)
Oct 17, 2014	22.84	22.90	22.34	22.41	57,791	-0.12(-0.51%)
Oct 16, 2014	22.87	23.06	22.33	22.52	63,004	-0.49(-2.15%)
Oct 15, 2014	22.98	23.32	22.76	23.02	91,763	-0.08(-0.33%)
Oct 14, 2014	21.94	23.31	21.94	23.09	242,387	+1.16(+5.29%)
Oct 13, 2014	20.98	22.14	20.98	21.93	102,309	+0.92(+4.40%)
Oct 10, 2014	20.54	21.29	20.54	21.01	74,703	+0.37(+1.77%)
Oct 09, 2014	20.92	21.09	20.53	20.64	35,326	-0.36(-1.71%)
Oct 08, 2014	20.57	21.08	20.57	21.00	68,092	+0.40(+1.93%)
Oct 07, 2014	20.61	20.84	20.57	20.60	31,491	-0.06(-0.28%)
Oct 06, 2014	20.77	20.85	20.45	20.66	38,368	-0.12(-0.59%)
Oct 03, 2014	20.41	20.85	20.41	20.78	43,177	+0.54(+2.66%)
Oct 02, 2014	20.23	20.30	20.13	20.25	106,429	-0.07(-0.35%)
Oct 01, 2014	20.77	20.77	20.16	20.32	50,358	-0.44(-2.13%)
Sep 30, 2014	20.94	21.03	20.68	20.76	45,409	-0.15(-0.74%)
Sep 29, 2014	20.68	21.07	20.68	20.91	58,215	+0.06(+0.28%)
Sep 26, 2014	20.75	20.98	20.75	20.86	30,461	+0.08(+0.37%)
Sep 25, 2014	20.80	20.93	20.50	20.78	37,432	-0.08(-0.37%)
Sep 24, 2014	20.61	20.98	20.61	20.86	39,621	+0.26(+1.28%)
Sep 23, 2014	20.01	20.85	20.01	20.59	49,507	+0.53(+2.65%)
Sep 22, 2014	20.17	20.27	19.92	20.06	26,935	-0.12(-0.60%)
Sep 19, 2014	20.69	20.71	19.96	20.18	45,934	-0.47(-2.27%)
Sep 18, 2014	20.63	20.71	20.47	20.65	13,379	+0.13(+0.66%)
Sep 17, 2014	20.75	20.75	20.44	20.52	39,972	-0.12(-0.56%)
Sep 16, 2014	20.78	20.89	20.51	20.63	31,286	-0.15(-0.74%)
Sep 15, 2014	21.12	21.13	20.73	20.78	55,563	-0.22(-1.04%)
Sep 12, 2014	20.80	21.07	20.80	21.00	55,916	+0.14(+0.68%)
Sep 11, 2014	20.79	21.00	20.70	20.86	47,763	+0.12(+0.56%)
Sep 10, 2014	20.46	20.84	20.41	20.75	18,112	+0.32(+1.57%)
Sep 09, 2014	20.44	20.62	20.39	20.43	27,853	+0.01(+0.06%)
Sep 08, 2014	20.40	20.45	20.25	20.41	38,431	+0.00(+0.00%)
Sep 05, 2014	20.50	20.57	20.28	20.41	17,201	-0.12(-0.56%)
Sep 04, 2014	20.53	20.77	20.53	20.53	14,442	+0.06(+0.31%)
Sep 03, 2014	20.44	20.62	20.44	20.46	34,857	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.