Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3900 +0.0250 (+6.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1450 0.1450 0.1450 0.1450 94,516 +0.00(+0.00%)
May 29, 2014 0.1450 0.1450 0.1450 0.1450 1,242 +0.00(+0.00%)
May 28, 2014 0.1450 0.1450 0.1450 0.1450 1,916 +0.00(+0.00%)
May 27, 2014 0.1450 0.1450 0.1450 0.1450 3,332 -0.01(-3.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 174,666 +0.00(+0.00%)
May 23, 2014 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
May 22, 2014 0.1500 0.1550 0.1500 0.1550 112,166 +0.00(+0.00%)
May 21, 2014 0.1500 0.1550 0.1500 0.1550 248,380 +0.01(+6.90%)
May 20, 2014 0.1500 0.1500 0.1450 0.1450 123,333 -0.02(-9.38%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2014 0.1500 0.1650 0.1500 0.1600 217,600 +0.02(+14.29%)
May 13, 2014 0.1400 0.1400 0.1400 167 -0.01(-9.68%)
May 12, 2014 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
May 09, 2014 0.1400 0.1550 0.1400 0.1550 189,564 +0.01(+10.71%)
May 08, 2014 0.1350 0.1400 0.1350 0.1400 80,098 -0.00(-3.45%)
May 07, 2014 0.1450 0.1450 0.1450 0.1450 3,166 +0.01(+7.41%)
May 06, 2014 0.1400 0.1400 0.1350 0.1350 89,700 +0.00(+0.00%)
May 05, 2014 0.1350 0.1350 0.1350 0.1350 1,332 -0.01(-3.57%)
May 02, 2014 0.1500 0.1500 0.1400 0.1400 40,798 +0.00(+0.00%)
May 01, 2014 0.1400 0.1400 0.1400 0.1400 96,000 -0.01(-6.67%)
Apr 30, 2014 0.1450 0.1500 0.1450 0.1500 327,000 +0.00(+0.00%)
Apr 29, 2014 0.1350 0.1500 0.1350 0.1500 145,665 +0.01(+11.11%)
Apr 28, 2014 0.1450 0.1450 0.1350 0.1350 11,208 +0.00(+0.00%)
Apr 25, 2014 0.1550 0.1550 0.1350 0.1350 159,132 -0.01(-10.00%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Apr 23, 2014 0.1500 0.1500 0.1500 0.1500 2,667 -0.01(-3.23%)
Apr 22, 2014 0.1450 0.1550 0.1450 0.1550 65,733 +0.01(+3.33%)
Apr 21, 2014 0.1450 0.1500 0.1450 0.1500 10,167 +0.01(+3.45%)
Apr 17, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2014 0.1600 0.1600 0.1450 0.1450 18,000 -0.02(-9.38%)
Apr 15, 2014 0.1500 0.1600 0.1500 0.1600 140,732 +0.02(+14.29%)
Apr 14, 2014 0.1400 0.1400 0.1400 0.1400 20,367 -0.00(-3.45%)
Apr 11, 2014 0.1450 0.1450 0.1450 0.1450 1,500 -0.03(-14.71%)
Apr 08, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2014 0.1500 0.1700 0.1500 0.1700 334,033 +0.03(+17.24%)
Apr 04, 2014 0.1400 0.1450 0.1400 0.1450 49,165 +0.00(+0.00%)
Apr 03, 2014 0.1300 0.1450 0.1300 0.1450 72,165 +0.02(+20.83%)
Apr 02, 2014 0.1250 0.1250 0.1150 0.1200 617,333 -0.01(-7.69%)
Apr 01, 2014 0.1250 0.1300 0.1250 0.1300 500,099 -0.01(-7.14%)
Mar 31, 2014 0.1300 0.1400 0.1250 0.1400 73,166 +0.01(+7.69%)
Mar 28, 2014 0.1300 0.1450 0.1300 0.1300 70,966 -0.01(-3.70%)
Mar 27, 2014 0.1350 0.1350 0.1350 0.1350 26,000 -0.01(-3.57%)
Mar 26, 2014 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Mar 25, 2014 0.1500 0.1500 0.1500 0.1500 8,800 +0.00(+0.00%)
Mar 24, 2014 0.1450 0.1500 0.1450 0.1500 21,800 +0.01(+3.45%)
Mar 21, 2014 0.1500 0.1500 0.1350 0.1450 76,394 -0.01(-6.45%)
Mar 20, 2014 0.1400 0.1550 0.1350 0.1550 77,434 +0.01(+6.90%)
Mar 19, 2014 0.1500 0.1500 0.1450 0.1450 17,900 -0.01(-3.33%)
Mar 18, 2014 0.1600 0.1650 0.1400 0.1500 460,405 +0.00(+0.00%)
Mar 17, 2014 0.1400 0.1600 0.1400 0.1500 397,264 +0.01(+11.11%)
Mar 14, 2014 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Mar 12, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2014 0.1350 0.1350 0.1350 0.1350 28,333 +0.00(+0.00%)
Mar 10, 2014 0.1350 0.1350 0.1350 0.1350 566 +0.00(+0.00%)
Mar 07, 2014 0.1350 0.1350 0.1350 0.1350 30,333 +0.00(+0.00%)
Mar 06, 2014 0.1350 0.1400 0.1350 0.1350 16,499 -0.01(-6.90%)
Mar 05, 2014 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 04, 2014 0.1450 0.1450 0.1450 0.1450 3,332 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.