Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.90	40.82	40.82	40.82	186,513	-0.05(-0.12%)
Aug 28, 2014	41.04	41.25	40.85	40.87	239,170	-0.35(-0.85%)
Aug 27, 2014	41.42	41.42	41.17	41.22	84,756	-0.05(-0.12%)
Aug 26, 2014	41.12	41.31	41.10	41.27	140,778	+0.13(+0.31%)
Aug 25, 2014	41.13	41.18	40.84	41.15	136,073	+0.14(+0.35%)
Aug 22, 2014	40.81	40.81	40.66	41.00	121,611	+0.18(+0.43%)
Aug 21, 2014	40.57	41.01	40.48	40.83	168,646	+0.31(+0.77%)
Aug 20, 2014	40.39	40.64	40.31	40.52	82,848	-0.08(-0.19%)
Aug 19, 2014	40.58	40.76	40.48	40.59	83,243	+0.08(+0.21%)
Aug 18, 2014	40.22	40.72	40.22	40.51	165,251	+0.52(+1.30%)
Aug 15, 2014	40.34	40.34	39.59	39.99	384,660	-0.07(-0.17%)
Aug 14, 2014	39.24	40.11	39.24	40.06	243,386	+0.70(+1.79%)
Aug 13, 2014	38.75	39.72	38.75	39.35	453,470	-1.53(-3.75%)
Aug 12, 2014	40.71	40.98	40.57	40.89	193,476	+0.13(+0.33%)
Aug 11, 2014	40.69	40.93	40.56	40.75	221,486	+0.08(+0.21%)
Aug 08, 2014	40.22	40.64	40.03	40.67	248,127	+0.32(+0.79%)
Aug 07, 2014	40.60	40.79	40.23	40.35	139,098	-0.01(-0.02%)
Aug 06, 2014	40.06	40.54	40.06	40.36	159,220	+0.06(+0.14%)
Aug 05, 2014	40.41	40.73	40.14	40.30	157,085	-0.29(-0.72%)
Aug 04, 2014	40.46	40.66	40.01	40.59	210,660	+0.40(+1.00%)
Aug 01, 2014	40.34	40.35	39.84	40.19	158,374	-0.21(-0.52%)
Jul 31, 2014	40.75	40.91	40.14	40.40	261,387	-0.73(-1.78%)
Jul 30, 2014	41.33	41.49	40.95	41.14	218,579	+0.05(+0.12%)
Jul 29, 2014	41.27	41.58	41.07	41.09	199,873	-0.09(-0.22%)
Jul 28, 2014	41.45	41.53	40.92	41.18	174,908	-0.33(-0.78%)
Jul 25, 2014	41.29	41.66	41.21	41.50	150,152	-0.07(-0.16%)
Jul 24, 2014	41.67	41.89	41.45	41.57	191,632	-0.12(-0.30%)
Jul 23, 2014	42.30	42.30	41.63	41.70	374,926	-0.54(-1.28%)
Jul 22, 2014	42.03	42.49	42.02	42.24	101,188	+0.38(+0.92%)
Jul 21, 2014	41.79	42.11	41.61	41.85	128,552	-0.19(-0.46%)
Jul 18, 2014	41.67	42.43	41.63	42.05	206,807	+0.26(+0.62%)
Jul 17, 2014	41.92	42.22	41.70	41.79	241,313	-0.27(-0.63%)
Jul 16, 2014	42.00	42.25	41.78	42.05	199,701	+0.32(+0.76%)
Jul 15, 2014	41.92	41.98	41.71	41.74	170,055	-0.26(-0.62%)
Jul 14, 2014	42.18	42.18	41.79	42.00	106,694	+0.28(+0.66%)
Jul 11, 2014	41.45	41.80	41.24	41.72	249,860	+0.03(+0.08%)
Jul 10, 2014	41.84	42.20	41.59	41.69	294,575	-0.82(-1.92%)
Jul 09, 2014	42.60	42.82	42.34	42.50	166,220	-0.07(-0.16%)
Jul 08, 2014	42.55	42.82	42.31	42.57	215,023	+0.03(+0.06%)
Jul 07, 2014	43.76	43.87	42.51	42.55	324,004	-0.77(-1.77%)
Jul 03, 2014	42.95	43.31	43.31	43.31	143,450	+0.53(+1.23%)
Jul 02, 2014	42.64	42.95	42.34	42.79	189,287	-0.01(-0.02%)
Jul 01, 2014	42.34	43.15	42.11	42.80	180,771	+0.50(+1.18%)
Jun 30, 2014	42.50	42.50	41.85	42.30	228,688	-0.18(-0.41%)
Jun 27, 2014	41.51	42.49	41.51	42.47	981,204	+0.63(+1.51%)
Jun 26, 2014	41.80	41.91	41.37	41.84	189,516	+0.20(+0.48%)
Jun 25, 2014	41.42	41.77	41.42	41.64	163,187	+0.02(+0.04%)
Jun 24, 2014	41.83	42.16	41.48	41.62	331,615	-0.17(-0.40%)
Jun 23, 2014	42.13	42.89	41.67	41.79	301,524	+0.53(+1.29%)
Jun 20, 2014	41.42	41.65	41.24	41.25	349,435	-0.03(-0.06%)
Jun 19, 2014	41.54	41.74	41.13	41.28	163,574	-0.01(-0.02%)
Jun 18, 2014	41.01	41.33	40.71	41.29	129,095	+0.43(+1.04%)
Jun 17, 2014	40.51	41.09	40.46	40.86	137,266	+0.23(+0.57%)
Jun 16, 2014	40.64	41.12	40.33	40.63	94,359	-0.10(-0.25%)
Jun 13, 2014	41.05	41.10	40.60	40.73	99,275	-0.23(-0.55%)
Jun 12, 2014	41.40	41.48	40.83	40.95	102,659	-0.42(-1.01%)
Jun 11, 2014	41.77	41.94	41.18	41.37	215,282	-0.65(-1.55%)
Jun 10, 2014	41.88	42.05	41.74	42.02	139,946	+0.59(+1.43%)
Jun 06, 2014	41.16	41.75	41.07	41.43	207,771	+0.58(+1.41%)
Jun 05, 2014	39.92	40.85	39.67	40.85	160,229	+1.00(+2.51%)
Jun 04, 2014	39.61	39.99	39.53	39.85	187,509	+0.23(+0.57%)
Jun 03, 2014	39.74	40.01	39.56	39.63	207,133	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.