Teucrium Agricultural (NY: TAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Jan 26, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | -0.20(-0.66%) |
| Jan 21, 2015 | 30.20 | 30.20 | 30.20 | 30.20 | 12 | -1.50(-4.73%) |
| Jan 16, 2015 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | +0.00(+0.00%) |
| Jan 13, 2015 | 31.19 | 31.70 | 31.70 | 31.70 | 800 | -1.35(-4.08%) |
| Dec 31, 2014 | 33.05 | 33.05 | 33.05 | 33.05 | 200 | +2.53(+8.29%) |
| Dec 29, 2014 | 30.52 | 30.52 | 30.52 | 30.52 | 200 | +0.40(+1.33%) |
| Dec 24, 2014 | 30.12 | 30.12 | 30.12 | 30.12 | 300 | -0.63(-2.06%) |
| Dec 09, 2014 | 29.95 | 30.75 | 30.75 | 30.75 | 1,000 | -1.75(-5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.