Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.610	6.658	6.585	6.590	131,509	-0.06(-0.90%)
Jan 29, 2015	6.635	6.654	6.535	6.649	224,562	+0.03(+0.53%)
Jan 28, 2015	6.714	6.739	6.610	6.615	202,703	-0.08(-1.19%)
Jan 27, 2015	6.724	6.729	6.654	6.694	200,674	-0.08(-1.17%)
Jan 26, 2015	6.769	6.783	6.749	6.774	203,375	+0.01(+0.15%)
Jan 23, 2015	6.783	6.803	6.754	6.764	199,751	-0.02(-0.29%)
Jan 22, 2015	6.729	6.798	6.701	6.783	241,024	+0.09(+1.41%)
Jan 21, 2015	6.664	6.694	6.640	6.689	133,619	+0.02(+0.35%)
Jan 20, 2015	6.676	6.681	6.612	6.666	241,757	+0.03(+0.45%)
Jan 16, 2015	6.568	6.637	6.568	6.637	246,964	+0.08(+1.20%)
Jan 15, 2015	6.597	6.597	6.538	6.558	185,322	-0.01(-0.23%)
Jan 14, 2015	6.533	6.587	6.489	6.572	385,561	-0.02(-0.37%)
Jan 13, 2015	6.656	6.701	6.558	6.597	297,140	-0.02(-0.37%)
Jan 12, 2015	6.681	6.706	6.597	6.622	313,736	-0.07(-1.10%)
Jan 09, 2015	6.730	6.730	6.651	6.696	263,891	-0.02(-0.29%)
Jan 08, 2015	6.646	6.735	6.646	6.715	198,515	+0.12(+1.87%)
Jan 07, 2015	6.627	6.671	6.572	6.592	502,426	+0.02(+0.30%)
Jan 06, 2015	6.607	6.691	6.548	6.572	195,874	-0.02(-0.30%)
Jan 05, 2015	6.730	6.737	6.572	6.592	319,294	-0.19(-2.76%)
Jan 02, 2015	6.824	6.824	6.754	6.780	88,991	-0.02(-0.29%)
Dec 31, 2014	6.834	6.799	6.799	6.799	136,089	-0.01(-0.09%)
Dec 30, 2014	6.834	6.834	6.794	6.806	111,670	-0.03(-0.41%)
Dec 29, 2014	6.898	6.913	6.834	6.834	203,843	-0.05(-0.79%)
Dec 26, 2014	6.893	6.923	6.873	6.888	124,652	+0.01(+0.14%)
Dec 24, 2014	6.913	6.878	6.878	6.878	120,269	-0.02(-0.29%)
Dec 23, 2014	6.878	6.931	6.878	6.898	201,634	+0.01(+0.21%)
Dec 22, 2014	6.967	6.967	6.873	6.883	199,282	-0.05(-0.67%)
Dec 19, 2014	6.880	6.934	6.841	6.929	466,822	+0.07(+1.07%)
Dec 18, 2014	6.714	6.875	6.709	6.856	456,872	+0.23(+3.40%)
Dec 17, 2014	6.478	6.645	6.434	6.630	189,451	+0.17(+2.66%)
Dec 16, 2014	6.518	6.601	6.459	6.459	294,216	-0.08(-1.20%)
Dec 15, 2014	6.650	6.670	6.532	6.537	222,686	-0.06(-0.97%)
Dec 12, 2014	6.679	6.704	6.601	6.601	179,366	-0.12(-1.82%)
Dec 11, 2014	6.699	6.772	6.699	6.723	123,059	+0.04(+0.59%)
Dec 10, 2014	6.709	6.733	6.670	6.684	332,168	-0.06(-0.95%)
Dec 09, 2014	6.753	6.768	6.719	6.748	249,027	-0.10(-1.47%)
Dec 08, 2014	6.831	6.885	6.812	6.849	133,475	-0.01(-0.10%)
Dec 05, 2014	6.880	6.890	6.856	6.856	161,247	-0.01(-0.21%)
Dec 04, 2014	6.880	6.885	6.851	6.870	118,329	-0.01(-0.21%)
Dec 03, 2014	6.870	6.900	6.866	6.885	161,700	+0.03(+0.41%)
Dec 02, 2014	6.851	6.880	6.841	6.857	139,605	+0.01(+0.09%)
Dec 01, 2014	6.900	6.900	6.836	6.851	150,377	-0.07(-0.99%)
Nov 28, 2014	6.910	6.934	6.895	6.919	132,952	+0.02(+0.28%)
Nov 26, 2014	6.890	6.900	6.900	6.900	148,557	+0.02(+0.36%)
Nov 25, 2014	6.846	6.890	6.846	6.875	175,711	+0.01(+0.21%)
Nov 24, 2014	6.919	6.929	6.856	6.861	175,283	-0.03(-0.50%)
Nov 21, 2014	6.910	6.939	6.870	6.895	216,616	+0.05(+0.79%)
Nov 20, 2014	6.797	6.846	6.787	6.841	188,871	+0.03(+0.43%)
Nov 19, 2014	6.826	6.826	6.802	6.812	139,929	-0.01(-0.17%)
Nov 18, 2014	6.789	6.828	6.784	6.823	185,284	+0.02(+0.36%)
Nov 17, 2014	6.770	6.803	6.770	6.799	264,760	+0.03(+0.43%)
Nov 14, 2014	6.760	6.779	6.736	6.770	93,471	+0.00(+0.07%)
Nov 13, 2014	6.755	6.770	6.745	6.765	185,450	+0.00(+0.07%)
Nov 12, 2014	6.716	6.770	6.716	6.760	182,526	+0.02(+0.36%)
Nov 11, 2014	6.677	6.736	6.663	6.736	177,635	+0.05(+0.73%)
Nov 10, 2014	6.697	6.697	6.672	6.687	204,804	+0.00(+0.00%)
Nov 07, 2014	6.697	6.710	6.677	6.687	223,889	-0.02(-0.29%)
Nov 06, 2014	6.726	6.736	6.663	6.706	294,268	-0.01(-0.22%)
Nov 05, 2014	6.740	6.765	6.711	6.721	178,329	+0.02(+0.36%)
Nov 04, 2014	6.745	6.760	6.687	6.697	215,723	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.