Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.601 6.635 6.566 6.571 203,303 -0.05(-0.74%)
Jan 29, 2015 6.605 6.620 6.541 6.620 189,686 +0.04(+0.60%)
Jan 28, 2015 6.704 6.714 6.576 6.581 233,783 -0.10(-1.55%)
Jan 27, 2015 6.679 6.704 6.625 6.684 204,927 -0.04(-0.66%)
Jan 26, 2015 6.734 6.744 6.714 6.729 142,019 +0.00(+0.07%)
Jan 23, 2015 6.729 6.743 6.704 6.724 184,843 -0.00(-0.07%)
Jan 22, 2015 6.679 6.734 6.640 6.729 196,280 +0.08(+1.26%)
Jan 21, 2015 6.586 6.645 6.586 6.645 217,477 +0.03(+0.50%)
Jan 20, 2015 6.622 6.631 6.563 6.612 247,926 +0.02(+0.30%)
Jan 16, 2015 6.524 6.597 6.500 6.592 307,197 +0.09(+1.42%)
Jan 15, 2015 6.499 6.553 6.476 6.500 228,550 +0.00(+0.01%)
Jan 14, 2015 6.485 6.519 6.450 6.499 297,119 -0.06(-0.90%)
Jan 13, 2015 6.622 6.666 6.534 6.558 343,553 -0.02(-0.37%)
Jan 12, 2015 6.661 6.666 6.573 6.582 238,856 -0.06(-0.96%)
Jan 09, 2015 6.710 6.710 6.631 6.646 212,036 -0.07(-1.02%)
Jan 08, 2015 6.641 6.720 6.641 6.715 222,271 +0.13(+2.01%)
Jan 07, 2015 6.597 6.607 6.558 6.582 329,885 +0.05(+0.82%)
Jan 06, 2015 6.587 6.656 6.516 6.529 297,560 -0.04(-0.60%)
Jan 05, 2015 6.720 6.734 6.563 6.568 460,322 -0.20(-2.96%)
Jan 02, 2015 6.783 6.807 6.734 6.768 214,467 +0.00(+0.00%)
Dec 31, 2014 6.817 6.768 6.768 6.768 234,571 -0.02(-0.36%)
Dec 30, 2014 6.822 6.822 6.773 6.793 281,381 -0.05(-0.72%)
Dec 29, 2014 6.876 6.891 6.827 6.842 270,157 -0.02(-0.36%)
Dec 26, 2014 6.886 6.901 6.866 6.866 162,837 +0.00(+0.07%)
Dec 24, 2014 6.871 6.861 6.861 6.861 120,555 +0.01(+0.21%)
Dec 23, 2014 6.847 6.871 6.837 6.847 267,011 +0.00(+0.00%)
Dec 22, 2014 6.866 6.871 6.822 6.847 191,921 +0.00(+0.06%)
Dec 19, 2014 6.823 6.857 6.814 6.843 215,321 +0.02(+0.36%)
Dec 18, 2014 6.741 6.819 6.716 6.819 275,417 +0.19(+2.94%)
Dec 17, 2014 6.522 6.658 6.517 6.624 270,846 +0.09(+1.41%)
Dec 16, 2014 6.566 6.638 6.502 6.532 302,328 -0.07(-1.03%)
Dec 15, 2014 6.677 6.687 6.580 6.600 190,288 -0.04(-0.66%)
Dec 12, 2014 6.687 6.692 6.639 6.643 436,736 -0.05(-0.69%)
Dec 11, 2014 6.658 6.726 6.643 6.690 241,743 +0.05(+0.77%)
Dec 10, 2014 6.677 6.707 6.629 6.639 367,013 -0.09(-1.30%)
Dec 09, 2014 6.697 6.731 6.653 6.726 417,054 -0.06(-0.86%)
Dec 08, 2014 6.799 6.823 6.750 6.784 265,858 -0.02(-0.36%)
Dec 05, 2014 6.828 6.848 6.804 6.809 246,892 -0.02(-0.28%)
Dec 04, 2014 6.814 6.833 6.794 6.828 210,031 -0.01(-0.14%)
Dec 03, 2014 6.823 6.862 6.823 6.838 211,953 +0.01(+0.14%)
Dec 02, 2014 6.794 6.838 6.780 6.828 240,534 +0.01(+0.21%)
Dec 01, 2014 6.862 6.882 6.799 6.814 336,477 -0.08(-1.20%)
Nov 28, 2014 6.887 6.901 6.882 6.896 190,259 +0.01(+0.21%)
Nov 26, 2014 6.848 6.882 6.882 6.882 123,575 +0.02(+0.30%)
Nov 25, 2014 6.862 6.877 6.843 6.861 231,783 +0.01(+0.19%)
Nov 24, 2014 6.862 6.887 6.838 6.848 227,675 -0.01(-0.21%)
Nov 21, 2014 6.901 6.916 6.853 6.862 227,621 +0.02(+0.36%)
Nov 20, 2014 6.765 6.843 6.765 6.838 266,068 +0.04(+0.57%)
Nov 19, 2014 6.833 6.833 6.784 6.799 239,891 -0.03(-0.37%)
Nov 18, 2014 6.810 6.849 6.805 6.824 214,483 +0.02(+0.28%)
Nov 17, 2014 6.781 6.815 6.781 6.805 203,422 +0.02(+0.28%)
Nov 14, 2014 6.781 6.800 6.771 6.786 107,351 +0.01(+0.14%)
Nov 13, 2014 6.791 6.820 6.766 6.776 262,853 -0.01(-0.21%)
Nov 12, 2014 6.723 6.795 6.723 6.791 265,260 +0.05(+0.79%)
Nov 11, 2014 6.699 6.737 6.689 6.737 283,054 +0.03(+0.50%)
Nov 10, 2014 6.723 6.733 6.689 6.704 225,647 -0.01(-0.22%)
Nov 07, 2014 6.733 6.742 6.708 6.718 235,233 -0.01(-0.22%)
Nov 06, 2014 6.742 6.752 6.704 6.733 236,969 -0.01(-0.21%)
Nov 05, 2014 6.810 6.810 6.728 6.747 185,381 -0.00(-0.07%)
Nov 04, 2014 6.766 6.771 6.723 6.752 347,896 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.