Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.67	27.14	25.87	26.94	3,717,775	+0.40(+1.52%)
Oct 29, 2015	25.93	26.59	25.14	26.54	3,782,204	+1.16(+4.59%)
Oct 28, 2015	24.55	25.42	24.41	25.37	2,739,712	+0.90(+3.66%)
Oct 27, 2015	24.07	24.63	24.07	24.48	1,939,179	+0.24(+0.98%)
Oct 26, 2015	23.98	24.57	23.75	24.24	2,491,537	+0.29(+1.19%)
Oct 23, 2015	24.00	24.37	23.57	23.96	1,697,227	+0.14(+0.60%)
Oct 22, 2015	24.01	24.31	23.54	23.81	2,637,338	+0.00(+0.00%)
Oct 21, 2015	24.49	24.61	23.73	23.81	2,824,695	-0.64(-2.62%)
Oct 20, 2015	25.09	25.12	23.80	24.45	3,283,954	-0.99(-3.89%)
Oct 19, 2015	26.36	26.49	25.38	25.45	1,488,732	-1.23(-4.60%)
Oct 16, 2015	26.41	26.92	25.75	26.67	2,042,726	+0.19(+0.72%)
Oct 15, 2015	25.60	26.51	25.09	26.48	2,781,036	+0.99(+3.89%)
Oct 14, 2015	25.68	26.32	25.33	25.49	2,842,115	-0.02(-0.06%)
Oct 13, 2015	26.32	26.32	25.14	25.51	2,685,441	-0.89(-3.36%)
Oct 12, 2015	26.85	26.91	26.16	26.40	2,095,681	+0.29(+1.09%)
Oct 09, 2015	26.78	26.93	25.75	26.11	2,773,597	-0.68(-2.54%)
Oct 08, 2015	25.05	26.94	24.96	26.79	4,171,400	+1.50(+5.92%)
Oct 07, 2015	25.36	25.64	24.03	25.29	13,137,197	-0.11(-0.44%)
Oct 06, 2015	24.42	26.60	24.15	25.41	8,878,638	+0.58(+2.33%)
Oct 05, 2015	24.49	25.13	24.34	24.83	2,222,601	+0.51(+2.09%)
Oct 02, 2015	24.59	24.87	23.99	24.32	3,910,038	-0.56(-2.26%)
Oct 01, 2015	24.00	25.66	23.97	24.88	8,717,136	+2.51(+11.23%)
Sep 30, 2015	22.01	22.61	21.74	22.37	2,084,761	+0.48(+2.21%)
Sep 29, 2015	21.64	22.47	21.42	21.89	2,536,790	+0.46(+2.14%)
Sep 28, 2015	22.14	22.57	21.21	21.43	2,402,968	-0.95(-4.25%)
Sep 25, 2015	21.82	22.42	21.21	22.38	2,034,467	+0.61(+2.80%)
Sep 24, 2015	21.13	22.00	21.02	21.77	1,741,850	+0.53(+2.50%)
Sep 23, 2015	21.25	22.05	20.87	21.24	1,733,817	+0.36(+1.75%)
Sep 22, 2015	20.68	21.03	20.44	20.87	2,086,364	+0.06(+0.27%)
Sep 21, 2015	21.83	21.83	20.77	20.82	2,088,629	-0.40(-1.90%)
Sep 18, 2015	21.05	21.99	21.05	21.22	2,375,535	-0.94(-4.22%)
Sep 17, 2015	21.42	22.62	21.41	22.16	1,931,275	+0.50(+2.30%)
Sep 16, 2015	22.39	22.59	21.14	21.66	2,509,108	-0.75(-3.36%)
Sep 15, 2015	22.53	22.66	21.94	22.41	1,545,934	+0.02(+0.11%)
Sep 14, 2015	23.81	23.89	22.20	22.39	1,850,802	-1.55(-6.49%)
Sep 11, 2015	23.77	24.25	23.38	23.94	1,733,834	+0.13(+0.53%)
Sep 10, 2015	23.71	24.11	23.28	23.81	1,473,098	+0.11(+0.47%)
Sep 09, 2015	23.79	24.19	23.52	23.70	2,477,645	+0.20(+0.84%)
Sep 08, 2015	22.97	23.55	22.64	23.50	1,283,778	+0.86(+3.78%)
Sep 04, 2015	22.50	22.65	22.65	22.65	1,808,723	-0.19(-0.83%)
Sep 03, 2015	22.70	23.50	22.57	22.84	1,796,591	-0.02(-0.07%)
Sep 02, 2015	24.16	24.16	22.35	22.85	1,442,507	+0.07(+0.31%)
Sep 01, 2015	22.96	23.19	22.54	22.78	2,071,967	-0.93(-3.91%)
Aug 31, 2015	22.93	23.80	22.72	23.71	1,722,805	+0.43(+1.84%)
Aug 28, 2015	23.15	23.70	22.66	23.28	3,394,331	+0.68(+3.02%)
Aug 27, 2015	23.55	23.61	21.86	22.60	2,484,475	-0.16(-0.70%)
Aug 26, 2015	22.77	22.89	21.60	22.76	2,372,277	+0.49(+2.21%)
Aug 25, 2015	23.82	23.82	22.22	22.27	2,080,570	-0.83(-3.60%)
Aug 24, 2015	24.33	24.33	22.81	23.10	3,908,010	-1.51(-6.12%)
Aug 21, 2015	27.08	27.17	24.20	24.61	4,650,631	-3.11(-11.24%)
Aug 20, 2015	27.60	28.51	27.60	27.72	969,450	-0.67(-2.37%)
Aug 19, 2015	28.49	28.77	27.88	28.39	1,145,211	-0.33(-1.16%)
Aug 18, 2015	28.75	29.00	28.35	28.73	1,368,602	-0.27(-0.93%)
Aug 17, 2015	27.74	29.16	27.46	29.00	1,988,856	+1.32(+4.78%)
Aug 14, 2015	27.76	28.16	27.24	27.67	1,442,593	-0.25(-0.91%)
Aug 13, 2015	28.48	29.26	27.75	27.93	1,937,027	-0.03(-0.11%)
Aug 12, 2015	27.04	28.04	26.74	27.96	2,768,759	+0.59(+2.17%)
Aug 11, 2015	26.01	27.55	25.68	27.36	2,657,445	+0.82(+3.07%)
Aug 10, 2015	25.21	26.62	25.12	26.55	1,612,205	+1.34(+5.31%)
Aug 07, 2015	25.03	25.38	24.61	25.21	1,572,862	+0.08(+0.32%)
Aug 06, 2015	24.15	25.26	24.15	25.13	1,629,896	+0.53(+2.16%)
Aug 05, 2015	24.78	24.86	24.19	24.60	2,184,200	+0.29(+1.19%)
Aug 04, 2015	24.04	24.56	23.83	24.31	1,377,761	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.