Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.00	11.02	10.94	10.95	48,446	-0.04(-0.40%)
Nov 27, 2015	11.00	11.00	10.97	10.99	33,669	+0.02(+0.18%)
Nov 25, 2015	11.00	10.97	10.97	10.97	44,173	-0.03(-0.27%)
Nov 24, 2015	10.89	11.05	10.89	11.00	104,110	+0.04(+0.36%)
Nov 23, 2015	10.99	11.03	10.93	10.96	47,717	-0.02(-0.19%)
Nov 20, 2015	10.95	11.04	10.95	10.99	57,514	+0.05(+0.50%)
Nov 19, 2015	10.95	10.95	10.91	10.93	53,181	+0.03(+0.23%)
Nov 18, 2015	10.74	10.91	10.74	10.91	121,501	+0.22(+2.05%)
Nov 17, 2015	10.69	10.75	10.67	10.69	74,695	+0.02(+0.18%)
Nov 16, 2015	10.47	10.67	10.45	10.67	107,630	+0.18(+1.67%)
Nov 13, 2015	10.63	10.63	10.49	10.49	69,142	-0.16(-1.51%)
Nov 12, 2015	10.79	10.79	10.65	10.65	121,242	-0.22(-2.02%)
Nov 11, 2015	10.98	10.98	10.86	10.87	62,046	-0.07(-0.62%)
Nov 10, 2015	10.93	10.94	10.87	10.94	63,581	+0.00(+0.00%)
Nov 09, 2015	10.98	10.99	10.87	10.94	117,776	-0.07(-0.62%)
Nov 06, 2015	10.97	11.06	10.92	11.01	79,364	-0.00(-0.04%)
Nov 05, 2015	11.04	11.04	10.98	11.01	43,798	-0.00(-0.04%)
Nov 04, 2015	11.12	11.12	11.01	11.02	73,790	-0.10(-0.88%)
Nov 03, 2015	11.02	11.12	11.01	11.12	46,985	+0.05(+0.44%)
Nov 02, 2015	10.95	11.09	10.92	11.07	75,254	+0.11(+0.98%)
Oct 30, 2015	10.99	11.06	10.92	10.96	56,222	+0.00(+0.04%)
Oct 29, 2015	10.97	11.01	10.93	10.95	46,056	-0.06(-0.53%)
Oct 28, 2015	11.00	11.05	10.97	11.01	48,559	+0.06(+0.53%)
Oct 27, 2015	10.95	11.00	10.92	10.95	58,094	-0.04(-0.40%)
Oct 26, 2015	11.05	11.06	10.99	11.00	53,164	-0.07(-0.66%)
Oct 23, 2015	11.05	11.12	11.00	11.07	45,924	+0.09(+0.80%)
Oct 22, 2015	10.89	10.99	10.88	10.98	41,625	+0.15(+1.39%)
Oct 21, 2015	10.91	10.91	10.82	10.83	43,271	-0.02(-0.18%)
Oct 20, 2015	10.82	10.85	10.77	10.85	57,537	+0.05(+0.45%)
Oct 19, 2015	10.74	10.82	10.68	10.80	52,731	+0.07(+0.63%)
Oct 16, 2015	10.57	10.74	10.57	10.74	75,649	+0.17(+1.65%)
Oct 15, 2015	10.50	10.58	10.49	10.56	53,056	+0.10(+0.98%)
Oct 14, 2015	10.59	10.59	10.45	10.46	37,870	-0.11(-1.06%)
Oct 13, 2015	10.57	10.63	10.56	10.57	57,732	-0.06(-0.55%)
Oct 12, 2015	10.61	10.66	10.61	10.63	34,272	-0.01(-0.09%)
Oct 09, 2015	10.62	10.69	10.61	10.64	40,145	+0.03(+0.27%)
Oct 08, 2015	10.49	10.67	10.45	10.61	42,286	+0.09(+0.83%)
Oct 07, 2015	10.51	10.58	10.48	10.52	75,295	+0.10(+0.93%)
Oct 06, 2015	10.34	10.43	10.34	10.43	47,837	+0.08(+0.75%)
Oct 05, 2015	10.16	10.38	10.16	10.35	72,856	+0.23(+2.29%)
Oct 02, 2015	9.987	10.14	9.914	10.12	97,025	+0.02(+0.19%)
Oct 01, 2015	10.09	10.13	10.02	10.10	98,279	+0.02(+0.24%)
Sep 30, 2015	10.06	10.14	10.05	10.07	153,464	+0.04(+0.39%)
Sep 29, 2015	10.17	10.26	9.958	10.04	96,119	-0.13(-1.28%)
Sep 28, 2015	10.43	10.43	10.15	10.17	92,588	-0.35(-3.35%)
Sep 25, 2015	10.59	10.64	10.51	10.52	60,322	-0.01(-0.14%)
Sep 24, 2015	10.64	10.69	10.40	10.53	103,533	-0.21(-1.94%)
Sep 23, 2015	10.74	10.76	10.71	10.74	46,242	+0.00(+0.05%)
Sep 22, 2015	10.58	10.74	10.58	10.74	39,969	-0.02(-0.18%)
Sep 21, 2015	10.83	10.85	10.76	10.76	56,226	-0.11(-1.02%)
Sep 18, 2015	10.73	10.89	10.73	10.87	37,981	-0.01(-0.09%)
Sep 17, 2015	10.77	10.93	10.75	10.88	61,507	+0.07(+0.67%)
Sep 16, 2015	10.79	10.84	10.75	10.80	57,673	+0.02(+0.22%)
Sep 15, 2015	10.68	10.79	10.67	10.78	44,581	+0.10(+0.92%)
Sep 14, 2015	10.72	10.75	10.68	10.68	41,674	-0.06(-0.52%)
Sep 11, 2015	10.82	10.82	10.73	10.74	35,598	-0.08(-0.75%)
Sep 10, 2015	10.77	10.86	10.74	10.82	28,412	+0.07(+0.62%)
Sep 09, 2015	10.97	10.97	10.75	10.75	47,671	-0.09(-0.80%)
Sep 08, 2015	10.90	10.93	10.83	10.84	37,787	+0.09(+0.80%)
Sep 04, 2015	10.76	10.75	10.75	10.75	40,663	-0.11(-1.02%)
Sep 03, 2015	10.81	10.88	10.81	10.86	24,310	+0.08(+0.76%)
Sep 02, 2015	10.86	10.86	10.75	10.78	34,421	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.