Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.86
+0.03 (+0.28%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.943
8.943
8.840
8.847
36,553
-0.04(-0.46%)
Nov 27, 2015
8.950
8.964
8.888
8.888
6,947
-0.03(-0.31%)
Nov 25, 2015
8.957
8.916
8.916
8.916
13,122
-0.03(-0.31%)
Nov 24, 2015
8.909
8.943
8.840
8.943
35,232
+0.03(+0.38%)
Nov 23, 2015
8.895
8.971
8.857
8.909
31,979
+0.04(+0.46%)
Nov 20, 2015
8.916
8.977
8.868
8.868
26,867
-0.03(-0.39%)
Nov 19, 2015
8.936
8.977
8.902
8.902
22,416
+0.01(+0.08%)
Nov 18, 2015
9.012
9.012
8.895
8.895
23,402
-0.08(-0.84%)
Nov 17, 2015
9.053
9.053
8.950
8.971
13,840
-0.08(-0.83%)
Nov 16, 2015
9.032
9.046
9.012
9.046
13,535
+0.05(+0.61%)
Nov 13, 2015
9.053
9.053
8.929
8.991
12,530
-0.03(-0.38%)
Nov 12, 2015
9.025
9.053
9.012
9.025
5,314
+0.03(+0.38%)
Nov 11, 2015
8.936
9.012
8.936
8.991
10,407
+0.08(+0.85%)
Nov 10, 2015
8.902
8.923
8.833
8.916
17,107
+0.01(+0.07%)
Nov 09, 2015
9.026
9.026
8.834
8.909
35,443
-0.10(-1.14%)
Nov 06, 2015
9.162
9.162
9.005
9.012
20,790
-0.13(-1.42%)
Nov 05, 2015
9.237
9.237
9.142
9.142
9,771
-0.05(-0.59%)
Nov 04, 2015
9.251
9.251
9.176
9.196
22,949
-0.01(-0.15%)
Nov 03, 2015
9.196
9.210
9.155
9.210
18,978
+0.07(+0.75%)
Nov 02, 2015
9.135
9.148
9.104
9.142
17,663
+0.09(+0.98%)
Oct 30, 2015
9.148
9.162
9.046
9.053
25,483
-0.06(-0.67%)
Oct 29, 2015
9.128
9.142
9.080
9.114
29,879
+0.01(+0.15%)
Oct 28, 2015
9.039
9.067
9.019
9.101
33,174
+0.10(+1.14%)
Oct 27, 2015
9.012
9.053
8.991
8.998
10,291
+0.01(+0.08%)
Oct 26, 2015
8.923
9.060
8.923
8.991
19,924
+0.12(+1.39%)
Oct 23, 2015
9.053
9.087
8.862
8.869
18,186
-0.12(-1.29%)
Oct 22, 2015
8.903
9.101
8.889
8.985
39,707
+0.12(+1.31%)
Oct 21, 2015
8.841
8.971
8.841
8.869
29,240
+0.03(+0.39%)
Oct 20, 2015
8.869
8.898
8.807
8.834
15,956
+0.01(+0.08%)
Oct 19, 2015
8.889
8.964
8.828
8.828
15,559
-0.03(-0.31%)
Oct 16, 2015
8.855
8.882
8.821
8.855
16,774
+0.01(+0.15%)
Oct 15, 2015
8.875
8.889
8.780
8.841
39,011
-0.02(-0.23%)
Oct 14, 2015
8.814
8.869
8.787
8.862
9,347
+0.08(+0.93%)
Oct 13, 2015
8.841
8.862
8.780
8.780
25,468
-0.08(-0.85%)
Oct 12, 2015
8.869
8.869
8.759
8.855
15,968
+0.00(+0.00%)
Oct 09, 2015
8.821
8.855
8.821
8.855
8,857
+0.05(+0.54%)
Oct 08, 2015
8.793
8.834
8.746
8.807
13,307
+0.05(+0.62%)
Oct 07, 2015
8.862
8.930
8.746
8.753
46,811
-0.05(-0.59%)
Oct 06, 2015
8.896
8.957
8.794
8.805
50,168
-0.04(-0.48%)
Oct 05, 2015
8.848
8.875
8.794
8.848
18,990
-0.01(-0.08%)
Oct 02, 2015
8.848
8.848
8.801
8.855
3,802
+0.07(+0.77%)
Oct 01, 2015
8.916
8.950
8.740
8.787
17,083
-0.13(-1.45%)
Sep 30, 2015
8.875
8.943
8.841
8.916
10,056
+0.08(+0.92%)
Sep 29, 2015
8.862
8.869
8.808
8.835
5,035
+0.00(+0.00%)
Sep 28, 2015
8.821
8.862
8.774
8.835
12,145
+0.06(+0.70%)
Sep 25, 2015
8.869
8.896
8.774
8.774
22,360
-0.01(-0.14%)
Sep 24, 2015
8.882
8.903
8.767
8.786
14,752
-0.05(-0.56%)
Sep 23, 2015
8.882
8.937
8.835
8.835
17,207
+0.00(+0.02%)
Sep 22, 2015
8.882
8.889
8.794
8.833
21,128
+0.02(+0.22%)
Sep 21, 2015
8.909
8.909
8.814
8.814
9,357
-0.05(-0.56%)
Sep 18, 2015
8.909
8.971
8.835
8.864
17,295
+0.02(+0.26%)
Sep 17, 2015
8.869
8.869
8.826
8.841
9,404
+0.01(+0.08%)
Sep 16, 2015
8.814
8.869
8.794
8.835
34,592
+0.07(+0.78%)
Sep 15, 2015
8.808
8.814
8.719
8.767
21,608
+0.02(+0.23%)
Sep 14, 2015
8.903
8.909
8.746
8.746
19,439
-0.11(-1.23%)
Sep 11, 2015
8.862
8.869
8.835
8.855
8,352
+0.03(+0.31%)
Sep 10, 2015
8.821
8.899
8.767
8.828
23,952
+0.03(+0.39%)
Sep 09, 2015
8.821
8.882
8.767
8.794
17,058
+0.01(+0.13%)
Sep 08, 2015
8.739
8.847
8.739
8.782
11,743
+0.09(+1.04%)
Sep 04, 2015
8.692
8.692
8.692
8.692
8,574
+0.04(+0.47%)
Sep 03, 2015
8.698
8.719
8.651
8.651
23,568
-0.01(-0.16%)
Sep 02, 2015
8.665
8.698
8.604
8.665
45,487
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.