Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 25, 2015
0.1100
0.1100
0.1000
0.1000
18,500
-0.00(-4.76%)
Nov 23, 2015
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Nov 20, 2015
0.1150
0.1150
0.1150
0.1150
3,485
+0.01(+9.52%)
Nov 19, 2015
0.1050
0.1050
0.1000
0.1050
103,499
+0.00(+0.00%)
Nov 18, 2015
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Nov 17, 2015
0.1100
0.1150
0.1050
0.1050
17,000
+0.00(+0.00%)
Nov 16, 2015
0.1050
0.1050
0.1050
0.1050
4,066
-0.01(-4.55%)
Nov 11, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 10, 2015
0.1100
0.1100
0.1100
0.1100
2,833
-0.01(-4.35%)
Nov 09, 2015
0.1050
0.1150
0.1050
0.1150
15,500
+0.00(+0.00%)
Nov 03, 2015
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Oct 30, 2015
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 29, 2015
0.1200
0.1200
0.1200
0.1200
8,500
+0.01(+9.09%)
Oct 28, 2015
0.1050
0.1200
0.1050
0.1100
98,132
-0.01(-8.33%)
Oct 27, 2015
0.1200
0.1200
0.1100
0.1200
74,883
+0.01(+9.09%)
Oct 26, 2015
0.1050
0.1100
0.1050
0.1100
400,167
+0.01(+15.79%)
Oct 23, 2015
0.1000
0.1000
0.0950
0.0950
48,333
+0.00(+0.00%)
Oct 21, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Oct 20, 2015
0.1000
0.1000
0.1000
0.1000
21,666
+0.00(+0.00%)
Oct 19, 2015
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Oct 15, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 14, 2015
0.1000
0.1000
0.1000
0.1000
3,833
+0.00(+0.00%)
Oct 13, 2015
0.1000
0.1000
0.1000
0.1000
74,666
+0.00(+0.00%)
Oct 09, 2015
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 08, 2015
0.0950
0.1100
0.0950
0.1050
5,700
+0.00(+5.00%)
Oct 07, 2015
0.1000
0.1000
0.1000
0.1000
35,167
+0.00(+0.00%)
Oct 06, 2015
0.0900
0.1000
0.0900
0.1000
19,733
+0.00(+0.00%)
Sep 30, 2015
0.1000
0.1000
0.1000
333
+0.01(+5.26%)
Sep 29, 2015
0.0950
0.0950
0.0900
0.0950
38,000
+0.00(+0.00%)
Sep 24, 2015
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Sep 23, 2015
0.1000
0.1100
0.1000
0.1100
8,833
+0.00(+0.00%)
Sep 22, 2015
0.1100
0.1100
0.1100
0.1100
500
+0.01(+10.00%)
Sep 21, 2015
0.1000
0.1000
0.1000
0.1000
3,333
-0.00(-4.76%)
Sep 18, 2015
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Sep 17, 2015
0.1000
0.1000
0.1000
0.1000
13,333
+0.00(+0.00%)
Sep 16, 2015
0.1000
0.1000
0.1000
0.1000
3,928
+0.00(+0.00%)
Sep 15, 2015
0.1000
0.1000
0.1000
0.1000
833
+0.00(+0.00%)
Sep 14, 2015
0.1000
0.1100
0.0900
0.1000
120,166
-0.00(-4.76%)
Sep 10, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 09, 2015
0.1100
0.1150
0.1050
0.1050
30,500
+0.00(+0.00%)
Sep 08, 2015
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Sep 03, 2015
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Sep 02, 2015
0.1000
0.1150
0.1000
0.1150
41,506
+0.01(+15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.