Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.41	40.47	40.47	40.47	101,900	-0.06(-0.15%)
Dec 30, 2015	40.42	40.55	39.78	40.53	141,515	+0.09(+0.22%)
Dec 29, 2015	40.44	40.48	40.30	40.44	105,006	+0.30(+0.75%)
Dec 28, 2015	38.72	40.45	38.38	40.14	181,446	-0.43(-1.06%)
Dec 24, 2015	40.55	40.57	40.57	40.57	34,700	+0.10(+0.25%)
Dec 23, 2015	40.27	40.50	40.24	40.47	81,885	+0.35(+0.87%)
Dec 22, 2015	40.24	40.32	40.08	40.12	105,230	-0.16(-0.40%)
Dec 21, 2015	40.32	40.49	40.21	40.28	69,681	+0.03(+0.07%)
Dec 18, 2015	39.82	40.38	39.63	40.25	153,613	+0.68(+1.72%)
Dec 17, 2015	39.54	39.65	39.24	39.57	165,026	-0.34(-0.85%)
Dec 16, 2015	40.08	40.08	39.70	39.91	84,763	-0.08(-0.20%)
Dec 15, 2015	40.10	40.18	39.98	39.99	121,383	-0.13(-0.33%)
Dec 14, 2015	40.24	40.37	40.11	40.12	223,246	-0.28(-0.68%)
Dec 11, 2015	40.39	40.52	40.26	40.40	59,243	-0.07(-0.17%)
Dec 10, 2015	40.16	40.58	40.16	40.47	62,633	+0.13(+0.32%)
Dec 09, 2015	40.45	40.61	40.17	40.34	115,167	+0.10(+0.25%)
Dec 08, 2015	40.32	40.47	40.21	40.24	89,132	-0.33(-0.81%)
Dec 07, 2015	41.09	41.09	40.50	40.57	169,148	-0.53(-1.29%)
Dec 04, 2015	40.88	41.13	40.88	41.10	228,263	+0.34(+0.83%)
Dec 03, 2015	40.52	40.93	40.50	40.76	41,623	+0.28(+0.69%)
Dec 02, 2015	40.71	40.77	40.45	40.48	42,925	-0.47(-1.15%)
Dec 01, 2015	40.61	40.95	40.50	40.95	31,222	+0.49(+1.21%)
Nov 30, 2015	40.55	40.61	40.37	40.46	29,993	-0.05(-0.12%)
Nov 27, 2015	40.42	40.66	40.42	40.51	8,030	-0.04(-0.10%)
Nov 25, 2015	40.18	40.55	40.55	40.55	117,400	+0.18(+0.45%)
Nov 24, 2015	40.52	40.63	40.34	40.37	90,820	+0.16(+0.40%)
Nov 23, 2015	39.95	40.31	39.94	40.21	53,591	-0.03(-0.07%)
Nov 20, 2015	40.28	40.39	40.16	40.24	67,298	+0.04(+0.10%)
Nov 19, 2015	39.97	40.28	39.97	40.20	51,272	+0.23(+0.58%)
Nov 18, 2015	40.08	40.11	39.77	39.97	42,781	-0.05(-0.12%)
Nov 17, 2015	40.23	40.23	39.94	40.02	684,977	-0.10(-0.25%)
Nov 16, 2015	40.04	40.19	39.90	40.12	43,509	+0.01(+0.02%)
Nov 13, 2015	40.31	40.31	40.09	40.11	40,359	-0.20(-0.50%)
Nov 12, 2015	40.23	40.46	40.23	40.31	35,016	-0.12(-0.30%)
Nov 11, 2015	40.50	40.50	40.36	40.43	44,874	+0.05(+0.12%)
Nov 10, 2015	40.10	40.68	40.00	40.38	86,357	-0.16(-0.39%)
Nov 09, 2015	40.87	40.90	40.53	40.54	38,153	-0.50(-1.22%)
Nov 06, 2015	40.92	41.05	40.84	41.04	65,657	-0.14(-0.34%)
Nov 05, 2015	41.43	41.45	41.18	41.18	50,332	-0.43(-1.03%)
Nov 04, 2015	41.91	41.91	41.58	41.61	42,435	-0.40(-0.95%)
Nov 03, 2015	41.99	42.09	41.95	42.01	34,734	+0.07(+0.17%)
Nov 02, 2015	41.84	41.95	41.76	41.94	1,816,288	-0.03(-0.07%)
Oct 30, 2015	41.83	42.03	41.83	41.97	32,757	+0.19(+0.45%)
Oct 29, 2015	41.88	41.98	41.72	41.78	94,244	-0.23(-0.55%)
Oct 28, 2015	41.91	42.23	41.90	42.01	29,109	+0.05(+0.12%)
Oct 27, 2015	41.93	42.14	41.88	41.96	29,285	-0.03(-0.07%)
Oct 26, 2015	42.09	42.14	41.99	41.99	56,390	-0.10(-0.24%)
Oct 23, 2015	42.32	42.32	41.95	42.09	29,854	-0.23(-0.54%)
Oct 22, 2015	42.67	42.75	42.32	42.32	77,354	-0.15(-0.36%)
Oct 21, 2015	42.51	42.53	42.38	42.47	34,822	-0.14(-0.32%)
Oct 20, 2015	42.48	42.73	42.46	42.61	27,473	+0.25(+0.59%)
Oct 19, 2015	42.48	42.51	42.32	42.36	19,181	-0.34(-0.80%)
Oct 16, 2015	42.77	42.77	42.45	42.70	23,182	-0.09(-0.21%)
Oct 15, 2015	42.87	42.89	42.71	42.79	14,364	-0.13(-0.30%)
Oct 14, 2015	43.07	43.15	42.90	42.92	19,893	+0.04(+0.09%)
Oct 13, 2015	42.61	43.00	42.61	42.88	34,787	+0.24(+0.56%)
Oct 12, 2015	42.90	42.92	42.61	42.64	47,029	-0.15(-0.35%)
Oct 09, 2015	42.83	42.91	42.64	42.79	22,434	+0.29(+0.68%)
Oct 08, 2015	42.45	42.55	42.37	42.50	29,140	-0.23(-0.54%)
Oct 07, 2015	42.96	43.07	42.60	42.73	42,256	+0.13(+0.31%)
Oct 06, 2015	42.37	42.67	42.34	42.60	21,397	+0.51(+1.21%)
Oct 05, 2015	42.00	42.17	42.00	42.09	50,068	+0.25(+0.60%)
Oct 02, 2015	41.54	41.90	41.47	41.84	39,495	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.