Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.155
3.166
3.166
3.166
478,246
-0.01(-0.35%)
Dec 30, 2015
3.149
3.182
3.133
3.177
246,728
+0.02(+0.70%)
Dec 29, 2015
3.133
3.155
3.108
3.155
427,057
+0.02(+0.61%)
Dec 28, 2015
3.136
3.147
3.097
3.136
334,804
+0.01(+0.35%)
Dec 24, 2015
3.147
3.125
3.125
3.125
149,083
-0.01(-0.35%)
Dec 23, 2015
3.125
3.157
3.119
3.136
408,935
+0.02(+0.52%)
Dec 22, 2015
3.108
3.125
3.095
3.119
271,620
+0.02(+0.53%)
Dec 21, 2015
3.125
3.130
3.092
3.103
205,942
-0.01(-0.35%)
Dec 18, 2015
3.087
3.130
3.076
3.114
330,619
+0.02(+0.53%)
Dec 17, 2015
3.087
3.114
3.081
3.097
254,625
+0.01(+0.35%)
Dec 16, 2015
3.037
3.097
3.037
3.087
431,213
+0.04(+1.25%)
Dec 15, 2015
3.005
3.054
2.999
3.048
486,264
+0.05(+1.82%)
Dec 14, 2015
3.054
3.070
2.988
2.994
423,957
-0.07(-2.31%)
Dec 11, 2015
3.076
3.092
3.065
3.065
268,141
-0.02(-0.53%)
Dec 10, 2015
3.119
3.130
3.081
3.081
395,059
-0.04(-1.40%)
Dec 09, 2015
3.136
3.157
3.125
3.125
480,590
-0.03(-0.95%)
Dec 08, 2015
3.155
3.182
3.155
3.155
223,465
-0.03(-0.85%)
Dec 07, 2015
3.209
3.214
3.171
3.182
133,553
-0.03(-1.01%)
Dec 04, 2015
3.225
3.252
3.204
3.214
237,200
-0.02(-0.67%)
Dec 03, 2015
3.252
3.252
3.225
3.236
86,965
-0.01(-0.17%)
Dec 02, 2015
3.269
3.269
3.236
3.241
119,047
-0.04(-1.16%)
Dec 01, 2015
3.285
3.296
3.269
3.279
110,908
-0.02(-0.66%)
Nov 30, 2015
3.285
3.301
3.263
3.301
114,905
+0.02(+0.50%)
Nov 27, 2015
3.274
3.285
3.274
3.285
74,160
+0.02(+0.50%)
Nov 25, 2015
3.263
3.269
3.269
3.269
185,960
+0.00(+0.00%)
Nov 24, 2015
3.274
3.279
3.263
3.269
169,749
-0.01(-0.33%)
Nov 23, 2015
3.274
3.285
3.269
3.279
194,542
+0.01(+0.33%)
Nov 20, 2015
3.258
3.274
3.250
3.269
183,345
+0.02(+0.50%)
Nov 19, 2015
3.231
3.252
3.231
3.252
105,705
+0.02(+0.50%)
Nov 18, 2015
3.241
3.247
3.214
3.236
239,229
+0.00(+0.00%)
Nov 17, 2015
3.241
3.252
3.231
3.236
183,406
+0.00(+0.00%)
Nov 16, 2015
3.236
3.252
3.225
3.236
207,164
+0.00(+0.00%)
Nov 13, 2015
3.193
3.242
3.187
3.236
244,738
+0.05(+1.70%)
Nov 12, 2015
3.209
3.225
3.176
3.182
282,952
-0.05(-1.51%)
Nov 11, 2015
3.236
3.236
3.220
3.231
89,015
-0.01(-0.17%)
Nov 10, 2015
3.231
3.247
3.193
3.236
335,429
-0.00(-0.07%)
Nov 09, 2015
3.238
3.249
3.227
3.238
222,724
-0.01(-0.33%)
Nov 06, 2015
3.254
3.254
3.238
3.249
91,660
-0.01(-0.33%)
Nov 05, 2015
3.254
3.260
3.238
3.260
128,543
+0.00(+0.00%)
Nov 04, 2015
3.254
3.265
3.233
3.260
257,098
+0.01(+0.17%)
Nov 03, 2015
3.260
3.265
3.244
3.254
220,274
-0.01(-0.17%)
Nov 02, 2015
3.260
3.271
3.233
3.260
228,056
+0.00(+0.00%)
Oct 30, 2015
3.260
3.260
3.227
3.260
191,048
+0.01(+0.17%)
Oct 29, 2015
3.244
3.265
3.244
3.254
128,530
-0.01(-0.17%)
Oct 28, 2015
3.233
3.285
3.233
3.260
205,335
+0.03(+0.83%)
Oct 27, 2015
3.249
3.254
3.227
3.233
169,020
-0.03(-0.83%)
Oct 26, 2015
3.254
3.268
3.249
3.260
131,034
+0.00(+0.00%)
Oct 23, 2015
3.260
3.265
3.238
3.260
285,487
+0.01(+0.33%)
Oct 22, 2015
3.254
3.271
3.211
3.249
417,553
+0.01(+0.17%)
Oct 21, 2015
3.254
3.260
3.233
3.244
123,538
+0.00(+0.00%)
Oct 20, 2015
3.244
3.254
3.211
3.244
214,058
-0.01(-0.17%)
Oct 19, 2015
3.249
3.260
3.238
3.249
128,059
+0.01(+0.33%)
Oct 16, 2015
3.227
3.260
3.227
3.238
149,939
+0.00(+0.00%)
Oct 15, 2015
3.238
3.244
3.222
3.238
169,471
-0.01(-0.17%)
Oct 14, 2015
3.249
3.260
3.217
3.244
322,601
-0.01(-0.33%)
Oct 13, 2015
3.249
3.271
3.238
3.254
138,439
+0.02(+0.50%)
Oct 12, 2015
3.297
3.306
3.228
3.238
183,463
-0.06(-1.80%)
Oct 09, 2015
3.292
3.319
3.275
3.297
232,525
+0.02(+0.66%)
Oct 08, 2015
3.249
3.276
3.227
3.276
223,505
+0.05(+1.42%)
Oct 07, 2015
3.182
3.305
3.171
3.230
502,789
+0.05(+1.69%)
Oct 06, 2015
3.177
3.177
3.160
3.177
111,604
+0.00(+0.00%)
Oct 05, 2015
3.144
3.177
3.128
3.177
279,343
+0.03(+1.02%)
Oct 02, 2015
3.123
3.144
3.096
3.144
240,784
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.