Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.04	20.10	20.10	20.10	1,101,641	-0.11(-0.55%)
Dec 30, 2015	20.20	20.39	20.08	20.21	840,768	-0.10(-0.51%)
Dec 29, 2015	20.34	20.57	20.12	20.31	777,782	+0.18(+0.87%)
Dec 28, 2015	20.08	20.32	19.81	20.14	966,495	-0.04(-0.20%)
Dec 24, 2015	20.27	20.18	20.18	20.18	386,457	-0.01(-0.04%)
Dec 23, 2015	19.84	20.39	19.65	20.19	1,349,467	+0.41(+2.06%)
Dec 22, 2015	19.45	19.79	19.13	19.78	1,404,211	+0.38(+1.93%)
Dec 21, 2015	19.12	19.64	19.03	19.40	1,651,103	+0.20(+1.04%)
Dec 18, 2015	18.90	19.60	18.65	19.20	6,816,569	-0.02(-0.12%)
Dec 17, 2015	19.94	20.23	19.17	19.23	1,205,746	-0.65(-3.29%)
Dec 16, 2015	19.75	19.97	19.28	19.88	1,412,324	+0.30(+1.55%)
Dec 15, 2015	19.78	19.96	19.43	19.58	1,361,337	-0.06(-0.28%)
Dec 14, 2015	19.88	20.19	19.31	19.64	1,535,006	-0.39(-1.95%)
Dec 11, 2015	20.08	20.08	19.53	20.03	1,658,133	-0.41(-1.99%)
Dec 10, 2015	20.09	20.50	19.92	20.43	1,139,300	+0.30(+1.47%)
Dec 09, 2015	19.92	20.63	19.92	20.14	1,328,606	-0.20(-0.98%)
Dec 08, 2015	20.79	21.00	20.25	20.34	1,273,370	-0.84(-3.96%)
Dec 07, 2015	21.92	22.33	21.10	21.18	1,024,934	-0.88(-3.98%)
Dec 04, 2015	22.10	22.32	21.90	22.06	1,097,050	-0.05(-0.22%)
Dec 03, 2015	22.47	22.60	22.05	22.10	1,051,835	-0.15(-0.68%)
Dec 02, 2015	23.13	23.24	22.16	22.26	1,215,101	-0.80(-3.46%)
Dec 01, 2015	23.20	23.30	22.73	23.05	818,375	-0.01(-0.03%)
Nov 30, 2015	23.20	23.24	22.96	23.06	640,476	-0.02(-0.07%)
Nov 27, 2015	23.25	23.25	22.85	23.08	201,979	-0.16(-0.68%)
Nov 25, 2015	23.20	23.24	23.24	23.24	304,311	-0.03(-0.14%)
Nov 24, 2015	22.77	23.35	22.75	23.27	442,342	+0.30(+1.31%)
Nov 23, 2015	22.88	23.13	22.81	22.97	284,706	+0.08(+0.35%)
Nov 20, 2015	22.77	23.05	22.74	22.89	352,411	+0.13(+0.59%)
Nov 19, 2015	22.90	23.07	22.59	22.75	461,039	-0.21(-0.93%)
Nov 18, 2015	22.81	23.00	22.48	22.97	648,224	+0.27(+1.19%)
Nov 17, 2015	22.91	23.04	22.63	22.70	480,710	-0.08(-0.35%)
Nov 16, 2015	22.33	22.82	22.24	22.78	450,640	+0.37(+1.66%)
Nov 13, 2015	22.65	22.84	22.30	22.40	677,270	-0.39(-1.70%)
Nov 12, 2015	23.32	23.36	22.65	22.79	766,162	-0.77(-3.26%)
Nov 11, 2015	24.12	24.24	23.47	23.56	664,843	-0.48(-2.01%)
Nov 10, 2015	23.59	24.04	23.57	24.04	699,701	+0.35(+1.47%)
Nov 09, 2015	23.83	24.52	23.40	23.70	645,862	-0.14(-0.60%)
Nov 06, 2015	23.50	24.41	22.90	23.84	930,585	+0.52(+2.24%)
Nov 05, 2015	22.81	23.58	22.78	23.32	707,228	+0.44(+1.94%)
Nov 04, 2015	22.86	22.95	22.57	22.87	461,119	+0.10(+0.42%)
Nov 03, 2015	22.52	23.05	22.44	22.78	844,554	+0.29(+1.27%)
Nov 02, 2015	21.84	22.68	21.83	22.49	842,259	+0.63(+2.90%)
Oct 30, 2015	22.18	22.25	21.64	21.86	665,768	-0.29(-1.32%)
Oct 29, 2015	22.14	22.57	22.02	22.15	701,250	+0.10(+0.47%)
Oct 28, 2015	21.17	22.10	21.17	22.05	1,891,115	+0.94(+4.47%)
Oct 27, 2015	21.30	21.42	20.92	21.11	697,939	-0.23(-1.08%)
Oct 26, 2015	21.31	21.75	21.07	21.34	840,020	-0.09(-0.44%)
Oct 23, 2015	21.55	22.02	21.09	21.43	797,861	+0.20(+0.93%)
Oct 22, 2015	21.11	21.57	21.04	21.23	746,928	+0.28(+1.32%)
Oct 21, 2015	21.56	21.64	20.93	20.96	686,336	-0.56(-2.61%)
Oct 20, 2015	21.32	21.59	21.20	21.52	869,097	+0.25(+1.19%)
Oct 19, 2015	21.04	21.45	21.03	21.26	358,082	+0.06(+0.26%)
Oct 16, 2015	21.56	21.69	20.96	21.21	844,472	-0.34(-1.58%)
Oct 15, 2015	21.26	21.56	21.15	21.55	641,959	+0.38(+1.80%)
Oct 14, 2015	21.67	21.77	21.07	21.17	602,339	-0.60(-2.76%)
Oct 13, 2015	22.03	22.21	21.75	21.77	488,001	-0.32(-1.47%)
Oct 12, 2015	22.08	22.28	21.86	22.10	746,336	+0.03(+0.14%)
Oct 09, 2015	22.24	22.45	21.99	22.06	670,179	-0.15(-0.68%)
Oct 08, 2015	22.05	22.22	21.87	22.21	1,417,315	+0.06(+0.25%)
Oct 07, 2015	21.93	22.21	21.70	22.16	931,847	+0.40(+1.86%)
Oct 06, 2015	21.79	21.83	21.58	21.75	831,849	+0.00(+0.00%)
Oct 05, 2015	21.42	21.79	21.38	21.75	1,233,039	+0.48(+2.27%)
Oct 02, 2015	21.10	21.30	20.43	21.27	908,753	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.