Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.001
7.005
6.971
6.986
190,441
-0.00(-0.07%)
Feb 26, 2015
6.991
7.016
6.986
6.991
211,492
-0.01(-0.14%)
Feb 25, 2015
7.006
7.040
6.991
7.001
211,524
-0.02(-0.36%)
Feb 24, 2015
6.991
7.025
6.981
7.025
165,291
+0.05(+0.79%)
Feb 23, 2015
6.971
6.986
6.966
6.971
173,727
-0.01(-0.21%)
Feb 20, 2015
6.926
6.991
6.926
6.986
152,916
+0.05(+0.79%)
Feb 19, 2015
6.906
6.976
6.906
6.931
166,611
+0.01(+0.14%)
Feb 18, 2015
6.916
6.951
6.906
6.921
234,839
-0.00(-0.03%)
Feb 17, 2015
6.947
6.947
6.838
6.922
499,027
-0.05(-0.71%)
Feb 13, 2015
6.942
6.972
6.972
6.972
124,337
+0.04(+0.64%)
Feb 12, 2015
6.947
6.982
6.927
6.927
259,236
+0.00(+0.07%)
Feb 11, 2015
6.898
6.935
6.893
6.922
136,601
+0.01(+0.22%)
Feb 10, 2015
6.868
6.922
6.838
6.908
146,222
+0.07(+1.09%)
Feb 09, 2015
6.803
6.853
6.803
6.833
170,956
+0.01(+0.22%)
Feb 06, 2015
6.823
6.853
6.808
6.818
154,160
+0.00(+0.07%)
Feb 05, 2015
6.803
6.838
6.793
6.813
142,473
+0.04(+0.59%)
Feb 04, 2015
6.749
6.813
6.749
6.774
278,370
+0.00(+0.07%)
Feb 03, 2015
6.714
6.779
6.709
6.769
175,789
+0.09(+1.34%)
Feb 02, 2015
6.620
6.679
6.560
6.679
162,458
+0.09(+1.36%)
Jan 30, 2015
6.610
6.658
6.585
6.590
131,509
-0.06(-0.90%)
Jan 29, 2015
6.635
6.654
6.535
6.649
224,562
+0.03(+0.53%)
Jan 28, 2015
6.714
6.739
6.610
6.615
202,703
-0.08(-1.19%)
Jan 27, 2015
6.724
6.729
6.654
6.694
200,674
-0.08(-1.17%)
Jan 26, 2015
6.769
6.783
6.749
6.774
203,375
+0.01(+0.15%)
Jan 23, 2015
6.783
6.803
6.754
6.764
199,751
-0.02(-0.29%)
Jan 22, 2015
6.729
6.798
6.701
6.783
241,024
+0.09(+1.41%)
Jan 21, 2015
6.664
6.694
6.640
6.689
133,619
+0.02(+0.35%)
Jan 20, 2015
6.676
6.681
6.612
6.666
241,757
+0.03(+0.45%)
Jan 16, 2015
6.568
6.637
6.568
6.637
246,964
+0.08(+1.20%)
Jan 15, 2015
6.597
6.597
6.538
6.558
185,322
-0.01(-0.23%)
Jan 14, 2015
6.533
6.587
6.489
6.572
385,561
-0.02(-0.37%)
Jan 13, 2015
6.656
6.701
6.558
6.597
297,140
-0.02(-0.37%)
Jan 12, 2015
6.681
6.706
6.597
6.622
313,736
-0.07(-1.10%)
Jan 09, 2015
6.730
6.730
6.651
6.696
263,891
-0.02(-0.29%)
Jan 08, 2015
6.646
6.735
6.646
6.715
198,515
+0.12(+1.87%)
Jan 07, 2015
6.627
6.671
6.572
6.592
502,426
+0.02(+0.30%)
Jan 06, 2015
6.607
6.691
6.548
6.572
195,874
-0.02(-0.30%)
Jan 05, 2015
6.730
6.737
6.572
6.592
319,294
-0.19(-2.76%)
Jan 02, 2015
6.824
6.824
6.754
6.780
88,991
-0.02(-0.29%)
Dec 31, 2014
6.834
6.799
6.799
6.799
136,089
-0.01(-0.09%)
Dec 30, 2014
6.834
6.834
6.794
6.806
111,670
-0.03(-0.41%)
Dec 29, 2014
6.898
6.913
6.834
6.834
203,843
-0.05(-0.79%)
Dec 26, 2014
6.893
6.923
6.873
6.888
124,652
+0.01(+0.14%)
Dec 24, 2014
6.913
6.878
6.878
6.878
120,269
-0.02(-0.29%)
Dec 23, 2014
6.878
6.931
6.878
6.898
201,634
+0.01(+0.21%)
Dec 22, 2014
6.967
6.967
6.873
6.883
199,282
-0.05(-0.67%)
Dec 19, 2014
6.880
6.934
6.841
6.929
466,822
+0.07(+1.07%)
Dec 18, 2014
6.714
6.875
6.709
6.856
456,872
+0.23(+3.40%)
Dec 17, 2014
6.478
6.645
6.434
6.630
189,451
+0.17(+2.66%)
Dec 16, 2014
6.518
6.601
6.459
6.459
294,216
-0.08(-1.20%)
Dec 15, 2014
6.650
6.670
6.532
6.537
222,686
-0.06(-0.97%)
Dec 12, 2014
6.679
6.704
6.601
6.601
179,366
-0.12(-1.82%)
Dec 11, 2014
6.699
6.772
6.699
6.723
123,059
+0.04(+0.59%)
Dec 10, 2014
6.709
6.733
6.670
6.684
332,168
-0.06(-0.95%)
Dec 09, 2014
6.753
6.768
6.719
6.748
249,027
-0.10(-1.47%)
Dec 08, 2014
6.831
6.885
6.812
6.849
133,475
-0.01(-0.10%)
Dec 05, 2014
6.880
6.890
6.856
6.856
161,247
-0.01(-0.21%)
Dec 04, 2014
6.880
6.885
6.851
6.870
118,329
-0.01(-0.21%)
Dec 03, 2014
6.870
6.900
6.866
6.885
161,700
+0.03(+0.41%)
Dec 02, 2014
6.851
6.880
6.841
6.857
139,605
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.