Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
70.81
71.43
70.59
70.94
1,509,956
-0.09(-0.13%)
Feb 26, 2015
71.13
71.56
69.78
71.03
2,440,358
-0.38(-0.53%)
Feb 25, 2015
70.66
71.46
70.43
71.41
2,163,524
+0.73(+1.03%)
Feb 24, 2015
71.00
71.69
69.99
70.68
1,763,756
-0.02(-0.03%)
Feb 23, 2015
70.23
70.78
70.08
70.71
2,274,610
+0.94(+1.35%)
Feb 20, 2015
69.52
70.06
69.42
69.76
2,268,181
+0.24(+0.34%)
Feb 19, 2015
69.91
70.09
69.35
69.52
1,781,248
-0.40(-0.57%)
Feb 18, 2015
69.90
70.04
69.31
69.93
2,206,647
-1.87(-2.60%)
Feb 17, 2015
72.64
72.80
71.64
71.79
2,616,383
-1.19(-1.63%)
Feb 13, 2015
72.84
72.98
72.98
72.98
1,644,705
-0.23(-0.32%)
Feb 12, 2015
72.25
73.24
72.06
73.22
1,638,856
+0.99(+1.37%)
Feb 11, 2015
72.36
72.93
71.79
72.23
2,148,356
+0.19(+0.27%)
Feb 10, 2015
71.82
72.21
71.61
72.03
1,632,332
+0.76(+1.06%)
Feb 09, 2015
71.33
71.73
70.61
71.28
2,463,408
-0.51(-0.71%)
Feb 06, 2015
70.27
72.06
70.11
71.79
3,191,190
+1.37(+1.94%)
Feb 05, 2015
70.02
71.05
69.20
70.42
5,384,730
+3.61(+5.41%)
Feb 04, 2015
67.07
67.80
66.68
66.81
2,745,945
-0.42(-0.63%)
Feb 03, 2015
65.57
67.26
65.55
67.23
2,510,291
+1.71(+2.60%)
Feb 02, 2015
65.43
65.68
63.62
65.52
2,134,138
+0.17(+0.26%)
Jan 30, 2015
66.15
66.27
65.21
65.35
2,859,821
-1.35(-2.03%)
Jan 29, 2015
65.39
66.72
65.24
66.71
2,194,384
+1.12(+1.71%)
Jan 28, 2015
66.64
66.91
65.43
65.59
1,928,898
-0.46(-0.70%)
Jan 27, 2015
65.42
66.50
65.26
66.05
1,472,842
+0.12(+0.19%)
Jan 26, 2015
65.39
66.13
65.25
65.93
1,601,036
+0.40(+0.61%)
Jan 23, 2015
64.94
65.82
64.85
65.52
1,733,721
+0.72(+1.11%)
Jan 22, 2015
63.75
64.98
63.55
64.81
2,090,743
+1.25(+1.97%)
Jan 21, 2015
63.32
63.86
63.16
63.55
2,759,600
+0.09(+0.15%)
Jan 20, 2015
64.44
64.44
63.16
63.46
3,059,069
+0.06(+0.10%)
Jan 16, 2015
61.91
63.51
61.25
63.40
4,112,612
+1.17(+1.87%)
Jan 15, 2015
63.70
64.03
62.19
62.23
3,354,812
-1.18(-1.86%)
Jan 14, 2015
63.66
64.15
62.72
63.42
3,848,372
-1.31(-2.03%)
Jan 13, 2015
66.57
66.81
64.48
64.73
3,289,695
-1.46(-2.21%)
Jan 12, 2015
66.21
66.47
65.66
66.19
1,861,076
+0.25(+0.39%)
Jan 09, 2015
67.13
67.18
65.40
65.93
1,867,214
-1.00(-1.50%)
Jan 08, 2015
66.75
67.29
65.76
66.94
4,643,351
-0.29(-0.43%)
Jan 07, 2015
65.64
67.26
65.48
67.22
3,971,254
+2.44(+3.77%)
Jan 06, 2015
65.78
66.37
64.50
64.78
3,089,672
-0.67(-1.03%)
Jan 05, 2015
66.50
66.75
65.36
65.45
3,316,179
-1.00(-1.50%)
Jan 02, 2015
67.18
67.21
65.99
66.45
2,276,501
-0.39(-0.58%)
Dec 31, 2014
66.86
66.84
66.84
66.84
1,552,246
+0.35(+0.52%)
Dec 30, 2014
66.41
66.78
66.18
66.49
1,416,942
-0.20(-0.30%)
Dec 29, 2014
65.86
67.11
65.86
66.69
1,501,618
+0.63(+0.95%)
Dec 26, 2014
65.89
66.47
65.74
66.06
911,742
+0.38(+0.58%)
Dec 24, 2014
65.66
65.69
65.69
65.69
807,914
+0.00(+0.00%)
Dec 23, 2014
65.56
65.86
65.36
65.69
1,651,130
+0.46(+0.71%)
Dec 22, 2014
64.91
65.30
64.57
65.22
1,093,296
+0.63(+0.98%)
Dec 19, 2014
65.43
65.69
63.81
64.59
2,666,132
-0.68(-1.04%)
Dec 18, 2014
64.53
65.38
64.15
65.27
2,022,935
+1.37(+2.15%)
Dec 17, 2014
63.06
64.06
62.61
63.89
2,840,687
+1.15(+1.83%)
Dec 16, 2014
63.91
63.95
62.73
62.74
2,582,926
-1.47(-2.30%)
Dec 15, 2014
64.81
64.87
63.62
64.22
1,908,586
-0.18(-0.28%)
Dec 12, 2014
63.81
65.05
63.68
64.40
2,210,960
+0.19(+0.29%)
Dec 11, 2014
63.76
65.04
63.76
64.21
1,825,875
+1.04(+1.65%)
Dec 10, 2014
63.81
64.18
63.09
63.17
1,316,492
-0.58(-0.91%)
Dec 09, 2014
62.80
63.86
62.43
63.75
1,987,515
+0.24(+0.38%)
Dec 08, 2014
63.78
64.17
63.18
63.51
1,254,115
-0.53(-0.82%)
Dec 05, 2014
64.10
64.69
63.81
64.03
1,675,240
+0.19(+0.30%)
Dec 04, 2014
64.10
64.20
63.55
63.84
3,303,070
+0.38(+0.60%)
Dec 03, 2014
62.74
63.59
62.24
63.46
1,457,213
+0.88(+1.41%)
Dec 02, 2014
62.38
62.68
61.99
62.58
1,584,722
+0.19(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.