Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	225.28	229.66	222.78	224.74	15,627	-0.54(-0.24%)
Mar 30, 2015	224.21	226.44	222.24	225.28	37,391	+2.23(+1.00%)
Mar 27, 2015	224.47	224.47	220.19	223.04	34,898	-2.68(-1.19%)
Mar 26, 2015	228.76	231.44	224.61	225.73	49,681	+0.09(+0.04%)
Mar 25, 2015	223.49	227.77	222.96	225.64	43,062	+3.84(+1.73%)
Mar 24, 2015	222.15	222.60	218.31	221.79	61,817	+0.54(+0.24%)
Mar 23, 2015	220.81	225.90	220.81	221.26	83,398	+0.54(+0.24%)
Mar 20, 2015	218.49	220.99	217.50	220.72	76,730	+5.26(+2.44%)
Mar 19, 2015	217.86	218.75	214.49	215.46	13,297	-5.25(-2.38%)
Mar 18, 2015	210.75	222.22	208.97	220.71	26,914	+7.91(+3.72%)
Mar 17, 2015	212.80	213.51	210.80	212.80	27,764	-0.53(-0.25%)
Mar 16, 2015	214.13	214.84	209.24	213.33	73,699	-2.40(-1.11%)
Mar 13, 2015	218.49	218.75	213.06	215.73	69,206	-4.98(-2.26%)
Mar 12, 2015	222.58	224.09	219.55	220.71	22,027	-1.42(-0.64%)
Mar 11, 2015	220.62	222.93	217.38	222.13	17,308	+1.96(+0.89%)
Mar 10, 2015	223.20	225.25	220.09	220.18	54,166	-6.14(-2.71%)
Mar 09, 2015	232.54	232.54	225.69	226.31	29,365	-5.07(-2.19%)
Mar 06, 2015	235.21	238.14	231.20	231.38	23,443	-5.87(-2.47%)
Mar 05, 2015	238.23	238.23	233.87	237.25	13,709	-1.16(-0.48%)
Mar 04, 2015	237.96	238.94	233.16	238.41	13,698	+0.53(+0.22%)
Mar 03, 2015	235.74	240.54	234.49	237.87	19,281	+3.38(+1.44%)
Mar 02, 2015	237.87	237.87	230.22	234.49	29,204	-2.67(-1.12%)
Feb 27, 2015	234.40	239.21	234.14	237.16	21,563	+3.74(+1.60%)
Feb 26, 2015	236.18	238.23	232.45	233.43	30,587	-4.09(-1.72%)
Feb 25, 2015	236.36	239.03	232.76	237.52	30,841	+1.42(+0.60%)
Feb 24, 2015	240.10	240.72	233.16	236.09	23,299	-1.78(-0.75%)
Feb 23, 2015	240.27	241.34	235.29	237.87	42,273	-5.78(-2.37%)
Feb 20, 2015	248.90	249.43	242.14	243.65	35,786	-4.62(-1.86%)
Feb 19, 2015	244.10	250.50	241.43	248.28	24,390	-0.62(-0.25%)
Feb 18, 2015	247.30	251.39	245.43	248.90	36,279	-1.42(-0.57%)
Feb 17, 2015	246.76	250.59	239.38	250.32	28,000	+4.53(+1.85%)
Feb 13, 2015	242.76	245.79	245.79	245.79	55,789	+9.78(+4.14%)
Feb 12, 2015	239.83	244.01	235.29	236.00	39,701	+0.09(+0.04%)
Feb 11, 2015	238.41	238.41	232.27	235.92	41,034	-4.36(-1.81%)
Feb 10, 2015	248.63	248.63	237.52	240.27	36,669	-9.07(-3.64%)
Feb 09, 2015	243.65	251.92	242.85	249.34	38,847	+6.40(+2.64%)
Feb 06, 2015	242.67	244.81	239.97	242.94	41,571	+2.76(+1.15%)
Feb 05, 2015	237.16	242.14	236.09	240.18	48,784	+5.34(+2.27%)
Feb 04, 2015	240.10	240.10	230.58	234.85	56,492	-8.54(-3.51%)
Feb 03, 2015	234.05	245.75	233.96	243.39	85,496	+12.54(+5.43%)
Feb 02, 2015	223.65	231.03	222.93	230.85	29,039	+8.98(+4.05%)
Jan 30, 2015	215.73	224.36	214.31	221.87	38,328	+5.07(+2.34%)
Jan 29, 2015	219.55	219.55	209.99	216.80	33,442	-1.87(-0.85%)
Jan 28, 2015	232.18	232.18	217.69	218.66	27,218	-14.23(-6.11%)
Jan 27, 2015	229.25	234.49	228.18	232.89	36,818	+2.05(+0.89%)
Jan 26, 2015	226.94	230.85	224.98	230.85	22,043	+4.89(+2.16%)
Jan 23, 2015	228.45	231.74	225.87	225.96	15,198	-3.29(-1.44%)
Jan 22, 2015	232.00	232.54	225.25	229.25	27,757	-0.71(-0.31%)
Jan 21, 2015	223.20	230.05	223.11	229.96	23,160	+8.54(+3.86%)
Jan 20, 2015	222.67	222.67	216.84	221.42	16,430	-2.76(-1.23%)
Jan 16, 2015	215.91	224.53	215.11	224.18	18,648	+9.78(+4.56%)
Jan 15, 2015	225.42	226.85	214.30	214.40	26,129	-7.47(-3.37%)
Jan 14, 2015	218.66	222.49	213.86	221.87	24,072	+0.09(+0.04%)
Jan 13, 2015	222.22	225.60	218.93	221.78	14,288	+0.27(+0.12%)
Jan 12, 2015	227.91	227.91	218.84	221.51	29,365	-9.78(-4.23%)
Jan 09, 2015	234.85	235.92	227.74	231.29	28,246	-3.29(-1.40%)
Jan 08, 2015	231.83	236.00	230.49	234.58	30,928	+3.82(+1.66%)
Jan 07, 2015	235.74	237.25	228.36	230.76	17,607	-2.31(-0.99%)
Jan 06, 2015	239.21	241.34	230.85	233.07	30,876	-7.56(-3.14%)
Jan 05, 2015	247.56	247.56	238.50	240.63	40,313	-12.27(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.