Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.36	13.48	13.35	13.41	8,495	+0.05(+0.37%)
Mar 30, 2015	13.53	13.53	13.36	13.36	12,083	-0.16(-1.18%)
Mar 27, 2015	13.51	13.52	13.49	13.52	6,508	+0.11(+0.82%)
Mar 26, 2015	13.50	13.54	13.34	13.41	16,886	-0.03(-0.20%)
Mar 25, 2015	13.59	13.59	13.43	13.44	11,205	-0.08(-0.61%)
Mar 24, 2015	13.56	13.56	13.46	13.52	7,303	+0.02(+0.15%)
Mar 23, 2015	13.74	13.76	13.45	13.50	13,875	-0.13(-0.95%)
Mar 20, 2015	13.59	13.74	13.55	13.63	6,248	+0.18(+1.34%)
Mar 19, 2015	13.58	13.67	13.45	13.45	7,147	-0.10(-0.74%)
Mar 18, 2015	13.53	13.67	13.31	13.55	12,182	+0.14(+1.04%)
Mar 17, 2015	13.56	13.78	13.40	13.41	7,111	-0.07(-0.52%)
Mar 16, 2015	13.61	13.80	13.44	13.48	10,340	-0.02(-0.15%)
Mar 13, 2015	13.58	13.70	13.43	13.50	8,472	-0.03(-0.22%)
Mar 12, 2015	13.44	13.57	13.44	13.53	5,923	+0.17(+1.27%)
Mar 11, 2015	13.49	13.50	13.34	13.36	13,824	-0.11(-0.82%)
Mar 10, 2015	13.38	13.52	13.34	13.47	11,821	-0.12(-0.88%)
Mar 09, 2015	13.44	13.64	13.44	13.59	7,844	+0.20(+1.49%)
Mar 06, 2015	13.64	13.64	13.29	13.39	25,387	-0.34(-2.48%)
Mar 05, 2015	13.65	13.76	13.51	13.73	14,317	+0.07(+0.51%)
Mar 04, 2015	13.54	13.67	13.39	13.66	25,801	+0.27(+2.02%)
Mar 03, 2015	13.33	13.39	13.23	13.39	26,992	+0.22(+1.67%)
Mar 02, 2015	13.24	13.24	13.08	13.17	9,864	+0.03(+0.23%)
Feb 27, 2015	13.13	13.14	13.07	13.14	7,603	+0.12(+0.92%)
Feb 26, 2015	13.21	13.21	13.00	13.02	19,591	-0.20(-1.51%)
Feb 25, 2015	13.13	13.22	13.10	13.22	10,837	+0.16(+1.23%)
Feb 24, 2015	13.16	13.16	13.05	13.06	17,553	-0.05(-0.38%)
Feb 23, 2015	13.02	13.11	13.02	13.11	13,427	+0.05(+0.38%)
Feb 20, 2015	13.08	13.08	12.95	13.06	15,114	+0.01(+0.08%)
Feb 19, 2015	12.88	13.05	12.88	13.05	19,073	+0.06(+0.46%)
Feb 18, 2015	12.86	12.99	12.81	12.99	28,459	+0.18(+1.41%)
Feb 17, 2015	13.05	13.05	12.81	12.81	25,968	-0.27(-2.06%)
Feb 13, 2015	13.18	13.08	13.08	13.08	16,700	-0.04(-0.33%)
Feb 12, 2015	13.16	13.25	13.12	13.12	12,535	+0.02(+0.18%)
Feb 11, 2015	13.11	13.22	13.10	13.10	12,633	-0.01(-0.08%)
Feb 10, 2015	13.27	13.27	13.11	13.11	17,938	-0.17(-1.28%)
Feb 09, 2015	13.35	13.39	13.28	13.28	16,157	-0.07(-0.52%)
Feb 06, 2015	13.60	13.61	13.35	13.35	15,001	-0.25(-1.84%)
Feb 05, 2015	13.67	13.70	13.55	13.60	20,117	-0.02(-0.15%)
Feb 04, 2015	13.62	13.71	13.58	13.62	19,045	-0.14(-1.02%)
Feb 03, 2015	13.78	13.78	13.70	13.76	14,413	+0.02(+0.17%)
Feb 02, 2015	13.75	13.80	13.65	13.74	16,289	+0.04(+0.27%)
Jan 30, 2015	13.70	13.80	13.69	13.70	21,083	+0.01(+0.07%)
Jan 29, 2015	13.70	13.70	13.61	13.69	8,334	+0.04(+0.29%)
Jan 28, 2015	13.66	13.83	13.64	13.65	19,653	+0.03(+0.22%)
Jan 27, 2015	13.54	13.65	13.54	13.62	11,065	+0.15(+1.12%)
Jan 26, 2015	13.54	13.57	13.46	13.47	8,451	-0.05(-0.37%)
Jan 23, 2015	13.57	13.57	13.48	13.52	4,705	-0.05(-0.37%)
Jan 22, 2015	13.50	13.57	13.47	13.57	8,533	+0.11(+0.82%)
Jan 21, 2015	13.40	13.46	13.38	13.46	17,948	+0.07(+0.52%)
Jan 20, 2015	13.37	13.40	13.31	13.39	13,784	+0.09(+0.68%)
Jan 16, 2015	13.34	13.39	13.26	13.30	18,208	+0.00(+0.00%)
Jan 15, 2015	13.28	13.33	13.17	13.30	22,638	+0.02(+0.15%)
Jan 14, 2015	13.24	13.28	13.19	13.28	13,154	+0.10(+0.76%)
Jan 13, 2015	13.16	13.18	13.10	13.18	15,071	+0.09(+0.69%)
Jan 12, 2015	13.10	13.15	13.07	13.09	14,838	+0.00(+0.00%)
Jan 09, 2015	13.11	13.13	13.08	13.09	11,714	-0.01(-0.08%)
Jan 08, 2015	13.13	13.13	13.08	13.10	16,004	-0.08(-0.61%)
Jan 07, 2015	13.19	13.19	13.13	13.18	11,610	+0.04(+0.30%)
Jan 06, 2015	13.11	13.18	13.08	13.14	23,868	+0.04(+0.31%)
Jan 05, 2015	13.06	13.12	13.06	13.10	9,450	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.