Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.54	14.63	14.51	14.58	275,563	-0.01(-0.07%)
Apr 29, 2015	14.53	14.64	14.53	14.59	259,498	+0.04(+0.27%)
Apr 28, 2015	14.54	14.58	14.51	14.55	229,250	+0.05(+0.34%)
Apr 27, 2015	14.67	14.67	14.50	14.50	334,344	-0.16(-1.09%)
Apr 24, 2015	14.58	14.66	14.58	14.66	213,012	+0.06(+0.41%)
Apr 23, 2015	14.60	14.62	14.55	14.60	339,179	+0.01(+0.07%)
Apr 22, 2015	14.55	14.59	14.51	14.59	299,799	+0.03(+0.21%)
Apr 21, 2015	14.46	14.56	14.45	14.56	319,882	+0.12(+0.83%)
Apr 20, 2015	14.50	14.52	14.43	14.44	397,479	+0.01(+0.07%)
Apr 17, 2015	14.45	14.48	14.39	14.43	280,860	-0.04(-0.28%)
Apr 16, 2015	14.41	14.47	14.41	14.47	181,465	+0.06(+0.42%)
Apr 15, 2015	14.40	14.52	14.40	14.41	336,965	+0.01(+0.07%)
Apr 14, 2015	14.37	14.44	14.37	14.40	180,584	+0.00(+0.00%)
Apr 13, 2015	14.35	14.40	14.34	14.40	256,137	+0.01(+0.07%)
Apr 10, 2015	14.45	14.48	14.36	14.39	265,242	-0.06(-0.42%)
Apr 09, 2015	14.46	14.48	14.40	14.45	249,503	-0.05(-0.34%)
Apr 08, 2015	14.45	14.51	14.44	14.50	218,180	+0.05(+0.35%)
Apr 07, 2015	14.43	14.49	14.41	14.45	241,633	+0.03(+0.21%)
Apr 06, 2015	14.34	14.42	14.33	14.42	228,708	+0.08(+0.56%)
Apr 02, 2015	14.32	14.34	14.34	14.34	346,700	-0.04(-0.28%)
Apr 01, 2015	14.36	14.41	14.33	14.38	258,076	-0.01(-0.07%)
Mar 31, 2015	14.32	14.43	14.30	14.39	329,637	+0.07(+0.49%)
Mar 30, 2015	14.28	14.33	14.28	14.32	238,218	+0.02(+0.14%)
Mar 27, 2015	14.30	14.33	14.29	14.30	137,812	+0.00(+0.00%)
Mar 26, 2015	14.32	14.36	14.28	14.30	255,015	-0.04(-0.28%)
Mar 25, 2015	14.31	14.35	14.30	14.34	232,239	+0.03(+0.21%)
Mar 24, 2015	14.30	14.32	14.23	14.31	264,332	+0.00(+0.00%)
Mar 23, 2015	14.24	14.32	14.21	14.31	236,789	+0.09(+0.63%)
Mar 20, 2015	14.19	14.25	14.18	14.22	278,166	+0.02(+0.14%)
Mar 19, 2015	14.23	14.30	14.15	14.20	357,764	+0.01(+0.07%)
Mar 18, 2015	14.18	14.21	14.14	14.19	269,364	+0.02(+0.14%)
Mar 17, 2015	14.14	14.19	14.12	14.17	282,117	-0.01(-0.07%)
Mar 16, 2015	14.22	14.24	14.16	14.18	316,835	+0.03(+0.21%)
Mar 13, 2015	14.27	14.30	14.15	14.15	285,994	-0.09(-0.63%)
Mar 12, 2015	14.31	14.38	14.23	14.24	284,490	-0.10(-0.70%)
Mar 11, 2015	14.25	14.42	14.22	14.34	381,682	+0.09(+0.63%)
Mar 10, 2015	14.33	14.38	14.25	14.25	351,156	-0.13(-0.90%)
Mar 09, 2015	14.42	14.45	14.36	14.38	277,273	-0.04(-0.28%)
Mar 06, 2015	14.39	14.42	14.33	14.42	280,178	+0.00(+0.00%)
Mar 05, 2015	14.37	14.42	14.36	14.42	197,225	+0.03(+0.21%)
Mar 04, 2015	14.32	14.43	14.37	14.39	194,264	+0.02(+0.14%)
Mar 03, 2015	14.44	14.44	14.30	14.37	461,576	-0.07(-0.48%)
Mar 02, 2015	14.44	14.47	14.39	14.44	238,141	+0.00(+0.00%)
Feb 27, 2015	14.33	14.44	14.33	14.44	252,781	+0.08(+0.56%)
Feb 26, 2015	14.35	14.38	14.32	14.36	248,991	-0.03(-0.21%)
Feb 25, 2015	14.45	14.48	14.33	14.39	296,243	-0.06(-0.42%)
Feb 24, 2015	14.23	14.45	14.22	14.45	390,572	+0.22(+1.55%)
Feb 23, 2015	14.22	14.33	14.20	14.23	290,903	+0.01(+0.07%)
Feb 20, 2015	14.16	14.22	14.13	14.22	220,745	+0.06(+0.42%)
Feb 19, 2015	14.14	14.18	14.10	14.16	431,932	+0.07(+0.50%)
Feb 18, 2015	14.06	14.17	14.06	14.09	335,596	+0.01(+0.07%)
Feb 17, 2015	14.15	14.18	14.05	14.08	301,591	-0.10(-0.71%)
Feb 13, 2015	14.20	14.18	14.18	14.18	173,300	+0.03(+0.21%)
Feb 12, 2015	14.16	14.21	14.12	14.15	267,864	+0.03(+0.21%)
Feb 11, 2015	14.16	14.19	14.10	14.12	260,342	-0.09(-0.63%)
Feb 10, 2015	14.17	14.22	14.15	14.21	284,910	-0.06(-0.42%)
Feb 09, 2015	14.29	14.31	14.20	14.27	396,141	-0.04(-0.28%)
Feb 06, 2015	14.29	14.31	14.20	14.31	390,990	+0.04(+0.28%)
Feb 05, 2015	14.25	14.28	14.13	14.27	349,952	+0.03(+0.21%)
Feb 04, 2015	14.15	14.24	14.10	14.24	249,302	+0.06(+0.42%)
Feb 03, 2015	14.06	14.18	14.04	14.18	301,931	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.