Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.20	12.20	12.13	12.15	35,761	-0.03(-0.23%)
Apr 29, 2015	12.16	12.20	12.14	12.18	54,324	-0.02(-0.17%)
Apr 28, 2015	12.16	12.22	12.16	12.20	40,783	+0.00(+0.00%)
Apr 27, 2015	12.26	12.26	12.18	12.20	40,553	-0.01(-0.11%)
Apr 24, 2015	12.28	12.28	12.20	12.21	34,046	-0.07(-0.56%)
Apr 23, 2015	12.29	12.29	12.24	12.28	39,202	-0.01(-0.06%)
Apr 22, 2015	12.31	12.31	12.25	12.29	33,351	+0.00(+0.00%)
Apr 21, 2015	12.31	12.31	12.29	12.29	21,626	-0.05(-0.39%)
Apr 20, 2015	12.37	12.38	12.31	12.34	49,673	-0.01(-0.11%)
Apr 17, 2015	12.36	12.36	12.31	12.35	35,082	+0.00(+0.00%)
Apr 16, 2015	12.36	12.37	12.32	12.35	29,608	+0.02(+0.17%)
Apr 15, 2015	12.38	12.38	12.30	12.33	22,636	+0.01(+0.11%)
Apr 14, 2015	12.34	12.37	12.31	12.31	60,298	+0.04(+0.34%)
Apr 13, 2015	12.34	12.34	12.27	12.27	17,906	-0.03(-0.28%)
Apr 10, 2015	12.37	12.38	12.29	12.31	32,590	-0.03(-0.22%)
Apr 09, 2015	12.41	12.41	12.33	12.34	21,417	-0.06(-0.44%)
Apr 08, 2015	12.40	12.42	12.36	12.39	44,350	+0.00(+0.00%)
Apr 07, 2015	12.25	12.42	12.25	12.39	67,118	+0.10(+0.78%)
Apr 06, 2015	12.28	12.33	12.27	12.29	44,694	+0.07(+0.56%)
Apr 02, 2015	12.22	12.22	12.22	12.22	103,174	-0.08(-0.67%)
Apr 01, 2015	12.29	12.34	12.26	12.31	75,426	+0.03(+0.22%)
Mar 31, 2015	12.27	12.31	12.25	12.28	49,740	+0.02(+0.17%)
Mar 30, 2015	12.38	12.39	12.24	12.26	64,728	-0.14(-1.11%)
Mar 27, 2015	12.37	12.41	12.37	12.40	38,255	+0.05(+0.39%)
Mar 26, 2015	12.38	12.38	12.34	12.35	44,864	-0.03(-0.28%)
Mar 25, 2015	12.37	12.40	12.34	12.38	82,706	-0.02(-0.17%)
Mar 24, 2015	12.31	12.40	12.27	12.40	62,306	+0.10(+0.84%)
Mar 23, 2015	12.28	12.31	12.26	12.30	47,968	+0.06(+0.45%)
Mar 20, 2015	12.15	12.25	12.15	12.25	35,664	+0.06(+0.45%)
Mar 19, 2015	12.20	12.23	12.14	12.19	97,863	-0.01(-0.06%)
Mar 18, 2015	12.03	12.21	12.00	12.20	49,079	+0.19(+1.61%)
Mar 17, 2015	11.99	12.02	11.96	12.00	64,534	+0.02(+0.17%)
Mar 16, 2015	12.05	12.06	11.96	11.98	66,030	+0.02(+0.17%)
Mar 13, 2015	11.94	12.01	11.93	11.96	64,550	+0.03(+0.23%)
Mar 12, 2015	11.95	11.99	11.94	11.94	21,253	+0.02(+0.20%)
Mar 11, 2015	11.96	12.00	11.91	11.91	36,571	-0.05(-0.40%)
Mar 10, 2015	11.97	12.03	11.96	11.96	48,200	+0.02(+0.14%)
Mar 09, 2015	11.98	11.98	11.93	11.94	28,816	-0.01(-0.12%)
Mar 06, 2015	12.07	12.07	11.92	11.96	83,928	-0.16(-1.31%)
Mar 05, 2015	12.07	12.11	12.07	12.11	38,893	+0.01(+0.06%)
Mar 04, 2015	12.07	12.11	12.05	12.11	48,451	+0.06(+0.50%)
Mar 03, 2015	12.04	12.07	12.02	12.05	54,917	-0.00(-0.04%)
Mar 02, 2015	12.11	12.12	12.05	12.05	59,922	-0.05(-0.40%)
Feb 27, 2015	12.07	12.15	12.07	12.10	60,321	+0.07(+0.57%)
Feb 26, 2015	12.09	12.11	12.00	12.03	91,368	-0.08(-0.63%)
Feb 25, 2015	12.11	12.14	12.08	12.11	37,669	+0.03(+0.29%)
Feb 24, 2015	12.00	12.07	12.00	12.07	64,293	+0.04(+0.34%)
Feb 23, 2015	11.97	12.09	11.97	12.03	91,956	+0.06(+0.52%)
Feb 20, 2015	11.97	12.06	11.94	11.97	82,100	+0.01(+0.11%)
Feb 19, 2015	11.93	12.00	11.90	11.96	188,363	+0.00(+0.00%)
Feb 18, 2015	11.89	11.98	11.85	11.96	158,715	+0.07(+0.58%)
Feb 17, 2015	12.05	12.09	11.85	11.89	105,428	-0.19(-1.54%)
Feb 13, 2015	12.05	12.07	12.07	12.07	82,423	+0.00(+0.00%)
Feb 12, 2015	12.09	12.15	12.05	12.07	257,729	-0.05(-0.40%)
Feb 11, 2015	12.31	12.35	12.09	12.12	125,828	-0.23(-1.84%)
Feb 10, 2015	12.35	12.40	12.34	12.35	81,149	-0.02(-0.17%)
Feb 09, 2015	12.50	12.54	12.36	12.37	46,739	-0.11(-0.86%)
Feb 06, 2015	12.54	12.54	12.40	12.48	145,688	-0.10(-0.79%)
Feb 05, 2015	12.58	12.61	12.53	12.58	72,570	-0.02(-0.16%)
Feb 04, 2015	12.63	12.65	12.52	12.60	92,131	-0.04(-0.33%)
Feb 03, 2015	12.65	12.71	12.62	12.64	77,188	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.