Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Apr 24, 2015 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Apr 23, 2015 0.2000 0.2100 0.2000 0.2100 111,000 +0.01(+5.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Apr 21, 2015 0.1900 0.2050 0.1900 0.2050 124,050 +0.02(+13.89%)
Apr 20, 2015 0.1900 0.1900 0.1800 0.1800 81,500 -0.02(-10.00%)
Apr 17, 2015 0.1950 0.2000 0.1950 0.2000 12,000 +0.02(+11.11%)
Apr 15, 2015 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Apr 14, 2015 0.2050 0.2050 0.1800 0.2050 10,000 +0.04(+28.12%)
Apr 13, 2015 0.1550 0.1600 0.1500 0.1600 35,000 -0.06(-27.27%)
Apr 06, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 30, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 126,500 -0.01(-5.00%)
Mar 26, 2015 0.2200 0.2200 0.2000 0.2000 15,450 -0.03(-13.04%)
Mar 25, 2015 0.2200 0.2300 0.2200 0.2300 40,000 -0.02(-8.00%)
Mar 24, 2015 0.2400 0.2500 0.2400 0.2500 68,500 +0.01(+4.17%)
Mar 20, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2015 0.2200 0.2200 0.2200 0.2200 8,000 -0.02(-8.33%)
Mar 18, 2015 0.2250 0.2400 0.2250 0.2400 40,000 +0.03(+14.29%)
Mar 17, 2015 0.2100 0.2100 0.2000 0.2100 19,500 -0.01(-4.55%)
Mar 16, 2015 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 13, 2015 0.2250 0.2250 0.2200 0.2200 37,400 -0.01(-2.22%)
Mar 12, 2015 0.2250 0.2250 0.2250 0.2250 35,500 +0.01(+2.27%)
Mar 11, 2015 0.2250 0.2250 0.2200 0.2200 10,000 -0.01(-4.35%)
Mar 05, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2015 0.2300 0.2300 0.2300 0.2300 40,000 -0.02(-8.00%)
Mar 03, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Mar 02, 2015 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Feb 27, 2015 0.2350 0.2350 0.2350 0.2350 100,000 +0.00(+2.17%)
Feb 26, 2015 0.2450 0.2450 0.2300 0.2300 38,000 -0.01(-4.17%)
Feb 25, 2015 0.2450 0.2450 0.2400 0.2400 45,000 +0.00(+0.00%)
Feb 24, 2015 0.2400 0.2400 0.2350 0.2400 71,483 -0.01(-2.04%)
Feb 23, 2015 0.2450 0.2450 0.2450 0.2450 23,000 +0.01(+2.08%)
Feb 20, 2015 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 19, 2015 0.2450 0.2500 0.2450 0.2500 45,500 +0.01(+4.17%)
Feb 18, 2015 0.2550 0.2550 0.2400 0.2400 62,500 -0.02(-7.69%)
Feb 17, 2015 0.2600 0.2600 0.2600 0.2600 8,500 +0.01(+1.96%)
Feb 13, 2015 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Feb 12, 2015 0.2650 0.2850 0.2650 0.2850 9,545 +0.00(+1.79%)
Feb 11, 2015 0.2800 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Feb 10, 2015 0.2850 0.3050 0.2800 0.3000 250,561 +0.03(+11.11%)
Feb 09, 2015 0.2500 0.2850 0.2450 0.2700 257,701 +0.01(+3.85%)
Feb 06, 2015 0.2500 0.2600 0.2450 0.2600 136,500 +0.00(+0.00%)
Feb 05, 2015 0.2800 0.3000 0.2600 0.2600 55,000 +0.01(+4.00%)
Feb 04, 2015 0.2500 0.2750 0.2500 0.2500 50,000 +0.01(+4.17%)
Feb 03, 2015 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.