Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.09	37.17	36.48	36.62	245,705	-0.60(-1.60%)
May 28, 2015	37.07	37.28	36.78	37.21	220,417	-0.03(-0.07%)
May 27, 2015	36.92	37.26	36.59	37.24	220,209	+0.33(+0.89%)
May 26, 2015	36.96	36.96	36.56	36.91	364,649	-0.25(-0.67%)
May 22, 2015	37.26	37.16	37.16	37.16	393,320	-0.16(-0.44%)
May 21, 2015	37.00	37.42	37.00	37.32	277,630	+0.25(+0.68%)
May 20, 2015	37.08	37.23	36.87	37.07	199,167	-0.06(-0.16%)
May 19, 2015	37.02	37.25	36.58	37.13	310,649	+0.07(+0.19%)
May 18, 2015	36.74	37.26	36.61	37.06	250,203	+0.20(+0.54%)
May 15, 2015	37.05	37.12	36.52	36.87	212,404	-0.35(-0.95%)
May 14, 2015	36.99	37.51	36.94	37.22	228,596	+0.48(+1.32%)
May 13, 2015	36.69	37.06	36.45	36.74	280,010	+0.25(+0.69%)
May 12, 2015	36.54	36.76	36.06	36.49	188,452	-0.23(-0.63%)
May 11, 2015	36.38	36.87	36.38	36.72	323,031	+0.32(+0.87%)
May 08, 2015	36.68	36.68	36.21	36.40	198,615	+0.14(+0.38%)
May 07, 2015	36.08	36.41	35.71	36.26	219,914	+0.09(+0.24%)
May 06, 2015	36.07	36.20	35.72	36.18	215,881	+0.13(+0.36%)
May 05, 2015	36.20	36.65	36.00	36.05	239,283	-0.22(-0.62%)
May 04, 2015	35.93	36.58	35.93	36.27	302,625	+0.31(+0.86%)
May 01, 2015	35.85	36.15	35.34	35.96	449,463	+0.09(+0.26%)
Apr 30, 2015	36.06	36.82	35.74	35.87	1,169,710	+0.11(+0.31%)
Apr 29, 2015	36.02	36.15	35.68	35.76	288,255	-0.39(-1.09%)
Apr 28, 2015	35.94	36.17	35.66	36.15	288,370	+0.21(+0.57%)
Apr 27, 2015	35.88	36.05	35.67	35.94	355,120	+0.05(+0.14%)
Apr 24, 2015	36.12	36.23	35.64	35.89	187,060	-0.14(-0.38%)
Apr 23, 2015	35.98	36.11	35.79	36.03	167,493	-0.03(-0.07%)
Apr 22, 2015	35.96	36.24	35.62	36.06	208,214	+0.12(+0.33%)
Apr 21, 2015	36.50	36.50	35.91	35.94	169,637	-0.33(-0.92%)
Apr 20, 2015	36.19	36.44	36.15	36.27	216,872	+0.34(+0.96%)
Apr 17, 2015	36.44	36.49	35.87	35.93	182,184	-0.82(-2.24%)
Apr 16, 2015	37.01	37.18	36.73	36.75	410,652	-0.26(-0.70%)
Apr 15, 2015	36.37	37.16	36.37	37.01	509,308	+0.67(+1.84%)
Apr 14, 2015	35.71	36.36	35.56	36.34	452,151	+0.72(+2.03%)
Apr 13, 2015	35.97	36.25	35.52	35.62	408,297	-0.26(-0.72%)
Apr 10, 2015	36.34	36.34	35.87	35.88	432,936	-0.22(-0.62%)
Apr 09, 2015	36.81	36.99	35.99	36.10	538,759	-0.75(-2.03%)
Apr 08, 2015	37.76	37.90	36.66	36.85	551,462	-1.17(-3.07%)
Apr 07, 2015	38.55	38.55	37.98	38.01	140,780	-0.53(-1.38%)
Apr 06, 2015	38.14	38.82	38.05	38.55	140,317	+0.19(+0.49%)
Apr 02, 2015	38.35	38.36	38.36	38.36	167,697	-0.05(-0.13%)
Apr 01, 2015	38.66	38.82	38.23	38.41	363,389	-0.52(-1.35%)
Mar 31, 2015	37.96	39.10	37.73	38.93	572,671	+0.84(+2.21%)
Mar 30, 2015	37.14	38.31	37.04	38.09	425,401	+1.17(+3.16%)
Mar 27, 2015	37.17	37.34	36.86	36.92	357,697	-0.31(-0.83%)
Mar 26, 2015	37.44	37.68	37.15	37.23	217,412	-0.28(-0.76%)
Mar 25, 2015	38.18	38.48	37.45	37.52	336,427	-0.67(-1.75%)
Mar 24, 2015	37.64	38.65	37.57	38.19	446,830	+0.49(+1.30%)
Mar 23, 2015	37.35	37.79	37.11	37.70	350,505	+0.40(+1.08%)
Mar 20, 2015	36.99	37.38	36.73	37.29	583,897	+0.23(+0.63%)
Mar 19, 2015	37.08	37.28	36.92	37.06	211,015	-0.12(-0.32%)
Mar 18, 2015	36.87	37.48	36.69	37.18	321,940	+0.30(+0.82%)
Mar 17, 2015	37.01	37.18	36.85	36.88	363,486	-0.40(-1.08%)
Mar 16, 2015	37.37	37.70	37.11	37.28	214,624	-0.04(-0.11%)
Mar 13, 2015	37.62	37.71	36.70	37.33	309,359	-0.40(-1.07%)
Mar 12, 2015	37.15	37.77	37.04	37.73	275,986	+0.92(+2.50%)
Mar 11, 2015	36.56	36.84	36.31	36.81	180,450	+0.22(+0.61%)
Mar 10, 2015	37.32	37.60	36.58	36.59	260,310	-1.12(-2.98%)
Mar 09, 2015	37.95	38.23	37.71	37.71	193,509	-0.16(-0.43%)
Mar 06, 2015	38.12	38.56	37.71	37.88	547,182	-0.54(-1.41%)
Mar 05, 2015	37.49	38.99	37.36	38.42	428,334	+0.78(+2.08%)
Mar 04, 2015	37.39	37.71	37.01	37.64	529,333	-0.03(-0.07%)
Mar 03, 2015	37.58	37.89	37.46	37.66	218,351	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.