Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.79	27.45	26.51	27.18	502,164	+0.38(+1.42%)
May 28, 2015	26.75	26.87	26.61	26.80	1,801,334	-0.00(-0.01%)
May 27, 2015	26.63	26.85	26.63	26.80	380,102	+0.24(+0.91%)
May 26, 2015	26.77	26.77	26.50	26.56	334,123	-0.27(-1.02%)
May 22, 2015	26.73	26.83	26.83	26.83	415,526	+0.08(+0.29%)
May 21, 2015	26.73	26.82	26.69	26.75	154,912	+0.00(+0.00%)
May 20, 2015	26.67	26.84	26.61	26.75	392,093	+0.10(+0.36%)
May 19, 2015	26.49	26.77	26.45	26.66	969,440	+0.20(+0.74%)
May 18, 2015	26.13	26.47	26.10	26.46	1,837,870	+0.31(+1.19%)
May 15, 2015	26.11	26.19	25.96	26.15	1,754,479	+0.11(+0.41%)
May 14, 2015	25.89	26.05	25.89	26.04	179,023	+0.34(+1.30%)
May 13, 2015	25.69	25.80	25.64	25.71	143,119	+0.05(+0.21%)
May 12, 2015	25.54	25.74	25.48	25.65	155,998	-0.00(-0.01%)
May 11, 2015	25.58	25.76	25.58	25.65	185,202	+0.04(+0.14%)
May 08, 2015	25.53	25.70	25.48	25.62	157,624	+0.32(+1.27%)
May 07, 2015	25.10	25.40	25.01	25.30	215,686	+0.18(+0.70%)
May 06, 2015	25.22	25.24	24.96	25.12	279,498	-0.01(-0.03%)
May 05, 2015	25.59	25.59	25.13	25.13	220,346	-0.48(-1.86%)
May 04, 2015	25.40	25.69	25.40	25.61	375,911	+0.26(+1.04%)
May 01, 2015	25.34	25.43	25.22	25.34	551,660	+0.13(+0.52%)
Apr 30, 2015	25.54	25.73	25.17	25.21	398,426	-0.44(-1.72%)
Apr 29, 2015	26.24	26.28	25.43	25.65	369,670	-0.66(-2.52%)
Apr 28, 2015	26.19	26.34	25.65	26.31	196,903	+0.20(+0.77%)
Apr 27, 2015	26.59	26.64	26.06	26.11	241,652	-0.40(-1.49%)
Apr 24, 2015	26.48	26.54	26.40	26.51	222,044	+0.06(+0.25%)
Apr 23, 2015	26.12	26.49	26.12	26.45	200,013	+0.16(+0.61%)
Apr 22, 2015	26.36	26.37	26.13	26.28	176,958	-0.05(-0.17%)
Apr 21, 2015	26.19	26.42	26.20	26.33	185,187	+0.14(+0.52%)
Apr 20, 2015	26.23	26.31	26.17	26.19	491,310	+0.09(+0.35%)
Apr 17, 2015	26.23	26.25	25.90	26.10	333,986	-0.30(-1.12%)
Apr 16, 2015	26.37	26.48	26.31	26.40	348,404	+0.22(+0.82%)
Apr 15, 2015	26.47	26.54	26.15	26.18	301,712	-0.16(-0.60%)
Apr 14, 2015	26.32	26.42	26.17	26.34	763,839	-0.01(-0.05%)
Apr 13, 2015	26.39	26.61	26.35	26.35	328,041	-0.02(-0.07%)
Apr 10, 2015	26.29	26.37	26.25	26.37	188,200	+0.09(+0.33%)
Apr 09, 2015	26.17	26.35	26.09	26.29	191,483	+0.13(+0.50%)
Apr 08, 2015	26.02	26.23	26.02	26.15	221,182	+0.17(+0.67%)
Apr 07, 2015	26.27	26.34	25.97	25.98	203,057	-0.18(-0.69%)
Apr 06, 2015	25.86	26.25	25.79	26.16	290,506	+0.17(+0.65%)
Apr 02, 2015	25.92	25.99	25.99	25.99	480,786	+0.12(+0.45%)
Apr 01, 2015	26.24	26.26	25.67	25.88	1,278,898	-0.22(-0.85%)
Mar 31, 2015	26.30	26.50	26.10	26.10	258,304	-0.21(-0.80%)
Mar 30, 2015	26.42	26.43	26.27	26.31	364,495	+0.32(+1.21%)
Mar 27, 2015	25.80	26.03	25.80	25.99	205,326	+0.23(+0.91%)
Mar 26, 2015	25.85	25.89	25.54	25.76	228,106	-0.11(-0.43%)
Mar 25, 2015	26.45	26.54	25.86	25.87	346,243	-0.47(-1.78%)
Mar 24, 2015	26.49	26.65	26.31	26.34	469,913	-0.17(-0.63%)
Mar 23, 2015	26.38	26.63	26.34	26.51	297,732	+0.15(+0.55%)
Mar 20, 2015	26.46	26.60	26.29	26.36	664,197	+0.07(+0.25%)
Mar 19, 2015	26.08	26.32	26.08	26.29	346,100	+0.19(+0.74%)
Mar 18, 2015	25.65	26.17	25.63	26.10	198,821	+0.41(+1.59%)
Mar 17, 2015	25.83	25.83	25.53	25.69	332,348	-0.03(-0.13%)
Mar 16, 2015	25.34	25.83	25.33	25.73	550,178	+0.50(+1.97%)
Mar 13, 2015	25.16	25.30	25.05	25.23	661,036	+0.06(+0.26%)
Mar 12, 2015	24.86	25.22	24.86	25.16	941,504	+0.37(+1.50%)
Mar 11, 2015	24.71	24.85	24.68	24.79	196,048	+0.17(+0.68%)
Mar 10, 2015	24.76	24.76	24.71	24.63	194,824	-0.26(-1.04%)
Mar 09, 2015	24.83	24.95	24.80	24.88	1,068,296	+0.08(+0.32%)
Mar 06, 2015	25.07	25.13	24.78	24.80	306,349	-0.34(-1.36%)
Mar 05, 2015	25.15	25.26	25.03	25.15	202,992	-0.03(-0.10%)
Mar 04, 2015	25.05	25.27	24.89	25.17	309,210	+0.28(+1.12%)
Mar 03, 2015	25.03	25.03	24.77	24.89	605,862	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.