Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.277 7.328 7.262 7.328 163,223 +0.06(+0.84%)
Jul 30, 2015 7.287 7.303 7.236 7.267 352,246 -0.04(-0.49%)
Jul 29, 2015 7.236 7.303 7.236 7.303 206,012 +0.09(+1.20%)
Jul 28, 2015 7.206 7.216 7.155 7.216 233,513 +0.01(+0.14%)
Jul 27, 2015 7.195 7.206 7.139 7.206 190,015 -0.02(-0.28%)
Jul 24, 2015 7.282 7.283 7.190 7.226 216,815 -0.05(-0.63%)
Jul 23, 2015 7.333 7.333 7.269 7.272 113,654 -0.04(-0.56%)
Jul 22, 2015 7.308 7.328 7.281 7.313 178,415 -0.00(-0.01%)
Jul 21, 2015 7.319 7.339 7.284 7.314 209,243 +0.00(+0.00%)
Jul 20, 2015 7.324 7.355 7.314 7.314 335,061 -0.02(-0.28%)
Jul 17, 2015 7.319 7.334 7.294 7.334 185,253 +0.03(+0.42%)
Jul 16, 2015 7.263 7.304 7.263 7.304 166,825 +0.07(+0.91%)
Jul 15, 2015 7.228 7.263 7.228 7.238 163,488 +0.01(+0.07%)
Jul 14, 2015 7.187 7.243 7.183 7.233 184,834 +0.05(+0.64%)
Jul 13, 2015 7.152 7.187 7.131 7.187 348,195 +0.09(+1.22%)
Jul 10, 2015 7.075 7.101 7.040 7.101 235,147 +0.13(+1.82%)
Jul 09, 2015 7.055 7.055 6.974 6.974 213,520 -0.01(-0.07%)
Jul 08, 2015 7.091 7.096 6.979 6.979 286,248 -0.16(-2.21%)
Jul 07, 2015 7.101 7.136 7.025 7.136 358,785 +0.07(+1.01%)
Jul 06, 2015 7.060 7.115 7.035 7.065 238,841 -0.03(-0.36%)
Jul 02, 2015 7.141 7.091 7.091 7.091 151,402 -0.04(-0.50%)
Jul 01, 2015 7.131 7.136 7.091 7.126 192,623 +0.07(+1.01%)
Jun 30, 2015 7.065 7.065 6.994 7.055 254,434 +0.05(+0.65%)
Jun 29, 2015 7.106 7.111 6.999 7.009 314,758 -0.13(-1.78%)
Jun 26, 2015 7.192 7.192 7.131 7.136 133,204 -0.05(-0.71%)
Jun 25, 2015 7.223 7.223 7.172 7.187 142,004 -0.02(-0.21%)
Jun 24, 2015 7.228 7.228 7.192 7.202 135,344 -0.01(-0.14%)
Jun 23, 2015 7.218 7.228 7.202 7.212 197,734 +0.01(+0.14%)
Jun 22, 2015 7.207 7.218 7.192 7.202 157,310 +0.05(+0.64%)
Jun 19, 2015 7.177 7.192 7.157 7.157 157,851 -0.01(-0.20%)
Jun 18, 2015 7.122 7.183 7.122 7.171 155,511 +0.06(+0.90%)
Jun 17, 2015 7.097 7.127 7.067 7.107 238,477 +0.00(+0.00%)
Jun 16, 2015 7.077 7.107 7.062 7.107 190,398 +0.04(+0.50%)
Jun 15, 2015 7.072 7.092 7.031 7.072 193,039 -0.05(-0.71%)
Jun 12, 2015 7.178 7.178 7.110 7.122 272,958 -0.07(-0.91%)
Jun 11, 2015 7.132 7.193 7.122 7.188 287,929 +0.09(+1.21%)
Jun 10, 2015 7.037 7.112 7.037 7.102 318,992 +0.07(+1.01%)
Jun 09, 2015 7.052 7.057 7.021 7.031 277,808 -0.04(-0.57%)
Jun 08, 2015 7.107 7.112 7.052 7.072 268,195 -0.03(-0.43%)
Jun 05, 2015 7.092 7.107 7.067 7.102 258,444 -0.01(-0.14%)
Jun 04, 2015 7.153 7.160 7.087 7.112 435,516 -0.06(-0.77%)
Jun 03, 2015 7.168 7.213 7.153 7.168 373,351 -0.00(-0.00%)
Jun 02, 2015 7.163 7.193 7.153 7.168 271,666 -0.03(-0.35%)
Jun 01, 2015 7.203 7.223 7.173 7.193 247,188 -0.02(-0.21%)
May 29, 2015 7.264 7.264 7.193 7.208 256,998 -0.05(-0.70%)
May 28, 2015 7.254 7.269 7.228 7.259 173,052 +0.00(+0.00%)
May 27, 2015 7.218 7.259 7.203 7.259 281,851 +0.07(+0.91%)
May 26, 2015 7.238 7.259 7.178 7.193 234,245 -0.05(-0.69%)
May 22, 2015 7.233 7.243 7.243 7.243 136,100 +0.01(+0.13%)
May 21, 2015 7.259 7.274 7.214 7.233 193,419 -0.01(-0.14%)
May 20, 2015 7.228 7.269 7.208 7.243 179,235 +0.03(+0.48%)
May 19, 2015 7.244 7.263 7.204 7.209 269,242 -0.03(-0.35%)
May 18, 2015 7.219 7.244 7.199 7.234 221,736 -0.01(-0.07%)
May 15, 2015 7.214 7.239 7.199 7.239 129,891 +0.02(+0.28%)
May 14, 2015 7.219 7.234 7.199 7.219 197,577 +0.02(+0.28%)
May 13, 2015 7.199 7.224 7.169 7.199 159,021 +0.01(+0.14%)
May 12, 2015 7.144 7.209 7.054 7.189 295,448 +0.03(+0.35%)
May 11, 2015 7.174 7.194 7.159 7.164 181,708 -0.01(-0.14%)
May 08, 2015 7.124 7.174 7.124 7.174 149,901 +0.09(+1.27%)
May 07, 2015 7.064 7.084 7.049 7.084 149,244 +0.02(+0.28%)
May 06, 2015 7.084 7.099 7.034 7.064 170,602 -0.02(-0.21%)
May 05, 2015 7.084 7.099 7.064 7.079 275,003 -0.04(-0.56%)
May 04, 2015 7.099 7.139 7.099 7.119 171,792 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.