Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,843	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,208	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,381	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,910	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,684	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	284,003	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,432	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.47	247,144	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,186	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,493	+0.36(+0.63%)
Jul 17, 2015	57.35	57.35	56.05	56.83	330,442	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.34	324,081	+0.55(+0.98%)
Jul 15, 2015	57.06	57.34	56.35	56.79	295,471	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,941	+0.01(+0.02%)
Jul 13, 2015	56.95	57.35	56.57	57.14	342,656	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,255	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.40	56.26	482,338	+0.51(+0.92%)
Jul 08, 2015	55.99	56.39	55.28	55.74	251,020	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,660	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,138	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,709	-0.33(-0.57%)
Jul 01, 2015	58.63	58.81	57.65	57.74	270,955	-0.38(-0.65%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,509	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,051	-1.04(-1.76%)
Jun 26, 2015	59.16	59.21	58.73	58.91	538,984	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.18	204,084	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.15	180,880	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,403	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,955	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,182	+0.00(+0.00%)
Jun 18, 2015	59.82	60.20	59.53	59.87	186,285	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.21	59.70	202,907	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,834	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,540	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,320	-0.41(-0.67%)
Jun 11, 2015	60.81	61.09	60.37	60.92	299,289	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.17	60.60	224,932	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,818	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,263	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,733	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,683	-0.49(-0.81%)
Jun 03, 2015	60.15	61.46	60.15	60.99	240,542	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,116	+0.24(+0.40%)
Jun 01, 2015	60.14	60.38	59.29	59.86	338,383	-0.04(-0.07%)
May 29, 2015	60.44	60.96	59.63	59.90	229,610	-0.69(-1.14%)
May 28, 2015	60.77	60.80	60.04	60.59	158,495	-0.33(-0.54%)
May 27, 2015	60.18	61.03	59.99	60.92	256,287	+0.42(+0.69%)
May 26, 2015	61.58	61.68	60.18	60.50	362,754	-1.30(-2.10%)
May 22, 2015	62.23	61.80	61.80	61.80	183,619	-0.50(-0.81%)
May 21, 2015	62.08	63.01	62.00	62.30	223,359	+0.37(+0.59%)
May 20, 2015	62.00	62.46	61.52	61.94	341,671	+0.10(+0.16%)
May 19, 2015	61.99	62.30	61.01	61.84	313,333	-0.27(-0.43%)
May 18, 2015	61.39	62.29	61.13	62.10	312,261	+0.48(+0.77%)
May 15, 2015	61.74	61.98	61.18	61.63	211,772	-0.23(-0.37%)
May 14, 2015	61.26	61.95	60.88	61.86	498,856	+1.11(+1.82%)
May 13, 2015	60.33	60.83	59.53	60.75	255,202	+0.76(+1.27%)
May 12, 2015	59.86	60.20	59.15	59.99	359,133	+0.20(+0.33%)
May 11, 2015	59.32	60.13	59.22	59.79	500,431	+0.47(+0.78%)
May 08, 2015	59.37	59.99	59.26	59.32	432,710	+0.28(+0.47%)
May 07, 2015	59.61	59.61	58.86	59.05	458,642	-0.75(-1.26%)
May 06, 2015	60.10	60.75	59.01	59.80	439,613	-0.22(-0.36%)
May 05, 2015	61.08	61.85	59.76	60.02	451,243	-1.04(-1.70%)
May 04, 2015	61.28	61.56	60.69	61.06	373,582	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.