Eaton Vance Senior Income Trust (NY: EVF )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.114 3.145 3.114 3.145 288,954 +0.03(+0.99%)
Aug 28, 2015 3.140 3.145 3.114 3.114 112,037 -0.03(-0.82%)
Aug 27, 2015 3.140 3.150 3.120 3.140 381,448 +0.02(+0.49%)
Aug 26, 2015 3.125 3.135 3.104 3.125 189,208 +0.00(+0.00%)
Aug 25, 2015 3.053 3.125 3.053 3.125 214,237 +0.08(+2.70%)
Aug 24, 2015 2.966 3.063 2.799 3.043 262,984 -0.06(-1.98%)
Aug 21, 2015 3.125 3.135 3.104 3.104 163,488 -0.02(-0.66%)
Aug 20, 2015 3.130 3.140 3.125 3.125 99,854 -0.01(-0.16%)
Aug 19, 2015 3.135 3.145 3.130 3.130 68,837 -0.02(-0.49%)
Aug 18, 2015 3.156 3.156 3.130 3.145 158,785 -0.02(-0.49%)
Aug 17, 2015 3.150 3.171 3.145 3.161 85,754 +0.01(+0.33%)
Aug 14, 2015 3.161 3.171 3.145 3.150 124,224 -0.02(-0.49%)
Aug 13, 2015 3.166 3.176 3.166 3.166 83,711 +0.00(+0.00%)
Aug 12, 2015 3.186 3.191 3.161 3.166 182,792 -0.03(-0.80%)
Aug 11, 2015 3.176 3.191 3.168 3.191 153,176 +0.01(+0.39%)
Aug 10, 2015 3.189 3.189 3.174 3.179 81,449 +0.00(+0.00%)
Aug 07, 2015 3.174 3.200 3.169 3.179 116,907 +0.00(+0.00%)
Aug 06, 2015 3.210 3.210 3.179 3.179 84,276 -0.04(-1.11%)
Aug 05, 2015 3.194 3.220 3.189 3.215 148,382 +0.03(+0.96%)
Aug 04, 2015 3.189 3.200 3.179 3.184 159,247 -0.02(-0.48%)
Aug 03, 2015 3.179 3.205 3.179 3.200 116,634 +0.02(+0.64%)
Jul 31, 2015 3.179 3.194 3.174 3.179 233,377 +0.00(+0.00%)
Jul 30, 2015 3.169 3.179 3.164 3.179 254,018 +0.01(+0.16%)
Jul 29, 2015 3.164 3.184 3.164 3.174 248,550 +0.02(+0.48%)
Jul 28, 2015 3.159 3.164 3.149 3.159 243,506 +0.00(+0.00%)
Jul 27, 2015 3.174 3.174 3.136 3.159 268,539 +0.00(+0.00%)
Jul 24, 2015 3.200 3.200 3.159 3.159 69,211 -0.05(-1.43%)
Jul 23, 2015 3.189 3.205 3.184 3.205 227,413 +0.03(+0.80%)
Jul 22, 2015 3.194 3.200 3.169 3.179 123,926 -0.02(-0.48%)
Jul 21, 2015 3.184 3.200 3.174 3.194 193,411 +0.00(+0.00%)
Jul 20, 2015 3.189 3.205 3.174 3.194 214,291 +0.01(+0.16%)
Jul 17, 2015 3.200 3.220 3.189 3.189 127,487 -0.01(-0.16%)
Jul 16, 2015 3.194 3.205 3.189 3.194 174,738 +0.00(+0.00%)
Jul 15, 2015 3.174 3.194 3.174 3.194 191,387 +0.01(+0.32%)
Jul 14, 2015 3.154 3.184 3.154 3.184 183,793 +0.04(+1.13%)
Jul 13, 2015 3.169 3.169 3.149 3.149 341,481 -0.02(-0.64%)
Jul 10, 2015 3.159 3.169 3.154 3.169 170,235 +0.02(+0.49%)
Jul 09, 2015 3.159 3.164 3.149 3.154 258,194 -0.01(-0.26%)
Jul 08, 2015 3.152 3.162 3.136 3.162 146,444 +0.01(+0.16%)
Jul 07, 2015 3.167 3.167 3.141 3.157 209,493 +0.00(+0.00%)
Jul 06, 2015 3.162 3.167 3.152 3.157 132,679 -0.01(-0.16%)
Jul 02, 2015 3.157 3.162 3.162 3.162 188,567 +0.00(+0.00%)
Jul 01, 2015 3.157 3.167 3.147 3.162 195,225 +0.01(+0.32%)
Jun 30, 2015 3.141 3.157 3.126 3.152 260,170 +0.03(+0.81%)
Jun 29, 2015 3.162 3.172 3.126 3.126 219,211 -0.05(-1.44%)
Jun 26, 2015 3.202 3.202 3.157 3.172 187,048 -0.03(-0.79%)
Jun 25, 2015 3.213 3.213 3.187 3.197 287,300 -0.02(-0.47%)
Jun 24, 2015 3.233 3.233 3.197 3.213 582,463 -0.02(-0.63%)
Jun 23, 2015 3.207 3.233 3.207 3.233 168,246 +0.03(+0.95%)
Jun 22, 2015 3.207 3.218 3.192 3.202 421,770 -0.02(-0.63%)
Jun 19, 2015 3.223 3.223 3.202 3.223 365,974 +0.00(+0.00%)
Jun 18, 2015 3.228 3.233 3.218 3.223 114,971 +0.00(+0.00%)
Jun 17, 2015 3.228 3.233 3.208 3.223 141,358 +0.00(+0.00%)
Jun 16, 2015 3.213 3.228 3.207 3.223 240,546 +0.01(+0.16%)
Jun 15, 2015 3.228 3.248 3.218 3.218 232,537 -0.02(-0.63%)
Jun 12, 2015 3.238 3.251 3.238 3.238 167,653 -0.01(-0.16%)
Jun 11, 2015 3.273 3.273 3.243 3.243 144,257 -0.02(-0.62%)
Jun 10, 2015 3.273 3.279 3.258 3.263 155,823 -0.03(-0.92%)
Jun 09, 2015 3.294 3.299 3.279 3.294 331,754 +0.00(+0.06%)
Jun 08, 2015 3.272 3.297 3.272 3.292 159,308 +0.00(+0.00%)
Jun 05, 2015 3.272 3.292 3.241 3.292 200,781 +0.02(+0.62%)
Jun 04, 2015 3.272 3.277 3.261 3.272 188,821 -0.02(-0.46%)
Jun 03, 2015 3.256 3.287 3.256 3.287 155,416 +0.02(+0.62%)
Jun 02, 2015 3.251 3.266 3.241 3.266 105,309 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.