Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.114
3.145
3.114
3.145
288,954
+0.03(+0.99%)
Aug 28, 2015
3.140
3.145
3.114
3.114
112,037
-0.03(-0.82%)
Aug 27, 2015
3.140
3.150
3.120
3.140
381,448
+0.02(+0.49%)
Aug 26, 2015
3.125
3.135
3.104
3.125
189,208
+0.00(+0.00%)
Aug 25, 2015
3.053
3.125
3.053
3.125
214,237
+0.08(+2.70%)
Aug 24, 2015
2.966
3.063
2.799
3.043
262,984
-0.06(-1.98%)
Aug 21, 2015
3.125
3.135
3.104
3.104
163,488
-0.02(-0.66%)
Aug 20, 2015
3.130
3.140
3.125
3.125
99,854
-0.01(-0.16%)
Aug 19, 2015
3.135
3.145
3.130
3.130
68,837
-0.02(-0.49%)
Aug 18, 2015
3.156
3.156
3.130
3.145
158,785
-0.02(-0.49%)
Aug 17, 2015
3.150
3.171
3.145
3.161
85,754
+0.01(+0.33%)
Aug 14, 2015
3.161
3.171
3.145
3.150
124,224
-0.02(-0.49%)
Aug 13, 2015
3.166
3.176
3.166
3.166
83,711
+0.00(+0.00%)
Aug 12, 2015
3.186
3.191
3.161
3.166
182,792
-0.03(-0.80%)
Aug 11, 2015
3.176
3.191
3.168
3.191
153,176
+0.01(+0.39%)
Aug 10, 2015
3.189
3.189
3.174
3.179
81,449
+0.00(+0.00%)
Aug 07, 2015
3.174
3.200
3.169
3.179
116,907
+0.00(+0.00%)
Aug 06, 2015
3.210
3.210
3.179
3.179
84,276
-0.04(-1.11%)
Aug 05, 2015
3.194
3.220
3.189
3.215
148,382
+0.03(+0.96%)
Aug 04, 2015
3.189
3.200
3.179
3.184
159,247
-0.02(-0.48%)
Aug 03, 2015
3.179
3.205
3.179
3.200
116,634
+0.02(+0.64%)
Jul 31, 2015
3.179
3.194
3.174
3.179
233,377
+0.00(+0.00%)
Jul 30, 2015
3.169
3.179
3.164
3.179
254,018
+0.01(+0.16%)
Jul 29, 2015
3.164
3.184
3.164
3.174
248,550
+0.02(+0.48%)
Jul 28, 2015
3.159
3.164
3.149
3.159
243,506
+0.00(+0.00%)
Jul 27, 2015
3.174
3.174
3.136
3.159
268,539
+0.00(+0.00%)
Jul 24, 2015
3.200
3.200
3.159
3.159
69,211
-0.05(-1.43%)
Jul 23, 2015
3.189
3.205
3.184
3.205
227,413
+0.03(+0.80%)
Jul 22, 2015
3.194
3.200
3.169
3.179
123,926
-0.02(-0.48%)
Jul 21, 2015
3.184
3.200
3.174
3.194
193,411
+0.00(+0.00%)
Jul 20, 2015
3.189
3.205
3.174
3.194
214,291
+0.01(+0.16%)
Jul 17, 2015
3.200
3.220
3.189
3.189
127,487
-0.01(-0.16%)
Jul 16, 2015
3.194
3.205
3.189
3.194
174,738
+0.00(+0.00%)
Jul 15, 2015
3.174
3.194
3.174
3.194
191,387
+0.01(+0.32%)
Jul 14, 2015
3.154
3.184
3.154
3.184
183,793
+0.04(+1.13%)
Jul 13, 2015
3.169
3.169
3.149
3.149
341,481
-0.02(-0.64%)
Jul 10, 2015
3.159
3.169
3.154
3.169
170,235
+0.02(+0.49%)
Jul 09, 2015
3.159
3.164
3.149
3.154
258,194
-0.01(-0.26%)
Jul 08, 2015
3.152
3.162
3.136
3.162
146,444
+0.01(+0.16%)
Jul 07, 2015
3.167
3.167
3.141
3.157
209,493
+0.00(+0.00%)
Jul 06, 2015
3.162
3.167
3.152
3.157
132,679
-0.01(-0.16%)
Jul 02, 2015
3.157
3.162
3.162
3.162
188,567
+0.00(+0.00%)
Jul 01, 2015
3.157
3.167
3.147
3.162
195,225
+0.01(+0.32%)
Jun 30, 2015
3.141
3.157
3.126
3.152
260,170
+0.03(+0.81%)
Jun 29, 2015
3.162
3.172
3.126
3.126
219,211
-0.05(-1.44%)
Jun 26, 2015
3.202
3.202
3.157
3.172
187,048
-0.03(-0.79%)
Jun 25, 2015
3.213
3.213
3.187
3.197
287,300
-0.02(-0.47%)
Jun 24, 2015
3.233
3.233
3.197
3.213
582,463
-0.02(-0.63%)
Jun 23, 2015
3.207
3.233
3.207
3.233
168,246
+0.03(+0.95%)
Jun 22, 2015
3.207
3.218
3.192
3.202
421,770
-0.02(-0.63%)
Jun 19, 2015
3.223
3.223
3.202
3.223
365,974
+0.00(+0.00%)
Jun 18, 2015
3.228
3.233
3.218
3.223
114,971
+0.00(+0.00%)
Jun 17, 2015
3.228
3.233
3.208
3.223
141,358
+0.00(+0.00%)
Jun 16, 2015
3.213
3.228
3.207
3.223
240,546
+0.01(+0.16%)
Jun 15, 2015
3.228
3.248
3.218
3.218
232,537
-0.02(-0.63%)
Jun 12, 2015
3.238
3.251
3.238
3.238
167,653
-0.01(-0.16%)
Jun 11, 2015
3.273
3.273
3.243
3.243
144,257
-0.02(-0.62%)
Jun 10, 2015
3.273
3.279
3.258
3.263
155,823
-0.03(-0.92%)
Jun 09, 2015
3.294
3.299
3.279
3.294
331,754
+0.00(+0.06%)
Jun 08, 2015
3.272
3.297
3.272
3.292
159,308
+0.00(+0.00%)
Jun 05, 2015
3.272
3.292
3.241
3.292
200,781
+0.02(+0.62%)
Jun 04, 2015
3.272
3.277
3.261
3.272
188,821
-0.02(-0.46%)
Jun 03, 2015
3.256
3.287
3.256
3.287
155,416
+0.02(+0.62%)
Jun 02, 2015
3.251
3.266
3.241
3.266
105,309
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.