Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0024	0.0029	0.0024	0.0029	1,675,125	+0.00(+5.45%)
Aug 28, 2015	0.0025	0.0030	0.0025	0.0027	928,472	-0.00(-8.33%)
Aug 27, 2015	0.0025	0.0030	0.0023	0.0030	3,040,699	+0.00(+20.00%)
Aug 26, 2015	0.0030	0.0030	0.0024	0.0025	2,511,329	-0.00(-7.41%)
Aug 25, 2015	0.0030	0.0030	0.0027	0.0027	85,000	+0.00(+3.85%)
Aug 24, 2015	0.0029	0.0030	0.0024	0.0026	1,801,535	-0.00(-10.34%)
Aug 21, 2015	0.0030	0.0049	0.0028	0.0029	3,288,409	-0.00(-3.33%)
Aug 20, 2015	0.0024	0.0032	0.0024	0.0030	528,500	+0.00(+13.21%)
Aug 19, 2015	0.0026	0.0027	0.0024	0.0027	782,030	+0.00(+1.92%)
Aug 18, 2015	0.0028	0.0031	0.0026	0.0026	306,267	-0.00(-23.53%)
Aug 17, 2015	0.0034	0.0034	0.0034	0.0034	29,000	+0.00(+9.68%)
Aug 14, 2015	0.0030	0.0032	0.0030	0.0031	996,047	-0.00(-3.13%)
Aug 13, 2015	0.0036	0.0037	0.0027	0.0032	1,230,975	-0.00(-11.11%)
Aug 12, 2015	0.0033	0.0036	0.0032	0.0036	319,615	+0.00(+2.86%)
Aug 11, 2015	0.0035	0.0035	0.0035	0.0035	13,700	+0.00(+0.00%)
Aug 10, 2015	0.0035	0.0038	0.0032	0.0035	327,960	+0.00(+0.00%)
Aug 07, 2015	0.0034	0.0042	0.0034	0.0035	2,364,808	+0.00(+0.00%)
Aug 06, 2015	0.0027	0.0035	0.0021	0.0035	3,270,425	+0.00(+29.63%)
Aug 05, 2015	0.0034	0.0039	0.0013	0.0027	4,737,929	+0.00(+0.00%)
Aug 04, 2015	0.0023	0.0035	0.0022	0.0027	6,974,100	+0.00(+12.50%)
Aug 03, 2015	0.0018	0.0028	0.0018	0.0024	9,755,634	+0.00(+19.40%)
Jul 31, 2015	0.0024	0.0024	0.0013	0.0020	17,319,804	-0.00(-12.61%)
Jul 30, 2015	0.0030	0.0030	0.0021	0.0023	10,846,854	-0.00(-32.35%)
Jul 29, 2015	0.0039	0.0039	0.0030	0.0034	1,836,982	-0.00(-12.82%)
Jul 28, 2015	0.0038	0.0040	0.0034	0.0039	2,410,653	-0.00(-2.50%)
Jul 27, 2015	0.0035	0.0040	0.0035	0.0040	111,555	+0.00(+0.00%)
Jul 24, 2015	0.0035	0.0042	0.0035	0.0040	2,905,100	+0.00(+6.38%)
Jul 23, 2015	0.0034	0.0038	0.0034	0.0038	462,832	-0.00(-0.27%)
Jul 22, 2015	0.0041	0.0041	0.0035	0.0038	5,265,199	-0.00(-8.05%)
Jul 21, 2015	0.0037	0.0044	0.0035	0.0041	3,312,914	+0.00(+5.13%)
Jul 20, 2015	0.0036	0.0042	0.0036	0.0039	1,312,130	+0.00(+0.00%)
Jul 17, 2015	0.0039	0.0039	0.0035	0.0039	1,512,487	+0.00(+0.00%)
Jul 16, 2015	0.0037	0.0040	0.0035	0.0039	5,340,014	+0.00(+5.41%)
Jul 15, 2015	0.0033	0.0038	0.0028	0.0037	9,069,332	+0.00(+5.71%)
Jul 14, 2015	0.0047	0.0048	0.0031	0.0035	11,537,008	-0.00(-25.53%)
Jul 13, 2015	0.0039	0.0049	0.0034	0.0047	19,754,200	+0.00(+30.56%)
Jul 10, 2015	0.0033	0.0036	0.0029	0.0036	4,366,749	+0.00(+5.88%)
Jul 09, 2015	0.0032	0.0034	0.0027	0.0034	5,154,434	+0.00(+6.25%)
Jul 08, 2015	0.0033	0.0033	0.0027	0.0032	3,069,678	+0.00(+3.23%)
Jul 07, 2015	0.0030	0.0030	0.0027	0.0031	2,959,407	-0.00(-1.59%)
Jul 06, 2015	0.0033	0.0033	0.0030	0.0032	378,758	-0.00(-4.55%)
Jul 02, 2015		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Jul 01, 2015	0.0032	0.0034	0.0032	0.0034	926,871	-0.00(-5.56%)
Jun 30, 2015	0.0031	0.0038	0.0030	0.0036	4,541,663	+0.00(+2.86%)
Jun 29, 2015	0.0039	0.0039	0.0030	0.0035	3,003,240	-0.00(-10.26%)
Jun 26, 2015	0.0041	0.0044	0.0034	0.0039	6,760,173	-0.00(-4.88%)
Jun 25, 2015		0.0045	0.0040	0.0041	2,525,160	-0.00(-8.89%)
Jun 24, 2015	0.0046	0.0047	0.0041	0.0045	2,726,350	-0.00(-2.17%)
Jun 23, 2015	0.0050	0.0050	0.0044	0.0046	7,873,736	-0.00(-7.44%)
Jun 22, 2015	0.0050	0.0050	0.0043	0.0050	2,131,191	-0.00(-0.60%)
Jun 19, 2015	0.0048	0.0050	0.0044	0.0050	2,028,000	+0.00(+4.17%)
Jun 18, 2015	0.0044	0.0050	0.0041	0.0048	2,464,263	-0.00(-2.04%)
Jun 17, 2015	0.0044	0.0049	0.0044	0.0049	661,623	+0.00(+0.00%)
Jun 16, 2015	0.0046	0.0050	0.0044	0.0049	871,400	-0.00(-3.92%)
Jun 15, 2015	0.0055	0.0055	0.0050	0.0051	528,789	-0.00(-1.92%)
Jun 12, 2015	0.0050	0.0056	0.0047	0.0052	1,377,866	+0.00(+8.33%)
Jun 11, 2015	0.0050	0.0050	0.0046	0.0048	2,769,000	-0.00(-4.00%)
Jun 10, 2015	0.0052	0.0057	0.0042	0.0050	4,174,148	-0.00(-9.09%)
Jun 09, 2015	0.0064	0.0064	0.0050	0.0055	5,348,734	-0.00(-11.00%)
Jun 08, 2015	0.0070	0.0070	0.0056	0.0062	950,430	-0.00(-11.71%)
Jun 05, 2015	0.0074	0.0074	0.0065	0.0070	705,541	-0.00(-4.11%)
Jun 04, 2015	0.0074	0.0074	0.0069	0.0073	1,036,091	-0.00(-2.67%)
Jun 03, 2015	0.0077	0.0078	0.0058	0.0075	6,733,602	+0.00(+0.00%)
Jun 02, 2015	0.0052	0.0076	0.0052	0.0075	7,239,622	+0.00(+44.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.