Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.96	10.96	10.88	10.89	76,027	-0.07(-0.66%)
Aug 28, 2015	10.80	10.98	10.77	10.97	64,228	+0.19(+1.73%)
Aug 27, 2015	10.76	10.95	10.69	10.78	103,857	+0.21(+1.95%)
Aug 26, 2015	10.31	10.59	10.23	10.57	145,184	+0.48(+4.80%)
Aug 25, 2015	10.31	10.35	10.09	10.09	127,300	+0.15(+1.50%)
Aug 24, 2015	10.38	10.78	8.631	9.940	444,288	-0.89(-8.19%)
Aug 21, 2015	11.09	11.10	10.80	10.83	157,903	-0.38(-3.38%)
Aug 20, 2015	11.35	11.39	11.21	11.21	81,988	-0.21(-1.81%)
Aug 19, 2015	11.42	11.42	11.36	11.41	52,084	-0.04(-0.33%)
Aug 18, 2015	11.37	11.45	11.34	11.45	55,791	+0.09(+0.80%)
Aug 17, 2015	11.34	11.39	11.26	11.36	56,331	+0.02(+0.13%)
Aug 14, 2015	11.35	11.38	11.32	11.34	72,740	-0.00(-0.01%)
Aug 13, 2015	11.33	11.40	11.32	11.35	43,387	-0.00(-0.03%)
Aug 12, 2015	11.32	11.35	11.29	11.35	58,359	-0.00(-0.01%)
Aug 11, 2015	11.33	11.39	11.33	11.35	33,576	-0.06(-0.50%)
Aug 10, 2015	11.34	11.42	11.30	11.41	32,147	+0.09(+0.80%)
Aug 07, 2015	11.32	11.33	11.30	11.32	39,958	-0.01(-0.08%)
Aug 06, 2015	11.40	11.43	11.32	11.33	51,696	-0.09(-0.75%)
Aug 05, 2015	11.38	11.43	11.37	11.41	48,029	+0.05(+0.46%)
Aug 04, 2015	11.32	11.39	11.32	11.36	40,966	+0.04(+0.34%)
Aug 03, 2015	11.40	11.43	11.26	11.32	73,856	-0.07(-0.58%)
Jul 31, 2015	11.42	11.42	11.37	11.39	59,521	+0.06(+0.50%)
Jul 30, 2015	11.29	11.34	11.29	11.33	51,244	+0.02(+0.21%)
Jul 29, 2015	11.21	11.32	11.21	11.31	38,079	+0.07(+0.59%)
Jul 28, 2015	11.18	11.25	11.11	11.24	63,261	+0.13(+1.16%)
Jul 27, 2015	11.19	11.24	11.11	11.11	64,825	-0.12(-1.10%)
Jul 24, 2015	11.28	11.33	11.19	11.24	62,410	-0.07(-0.59%)
Jul 23, 2015	11.37	11.40	11.30	11.30	64,827	-0.04(-0.38%)
Jul 22, 2015	11.42	11.44	11.32	11.35	59,573	-0.08(-0.71%)
Jul 21, 2015	11.43	11.46	11.37	11.43	115,193	-0.01(-0.12%)
Jul 20, 2015	11.38	11.46	11.37	11.44	83,509	+0.05(+0.46%)
Jul 17, 2015	11.38	11.39	11.35	11.39	60,763	+0.03(+0.28%)
Jul 16, 2015	11.29	11.37	11.28	11.36	89,269	+0.07(+0.59%)
Jul 15, 2015	11.30	11.33	11.27	11.29	54,770	-0.01(-0.12%)
Jul 14, 2015	11.24	11.33	11.23	11.30	92,492	+0.08(+0.76%)
Jul 13, 2015	11.11	11.23	11.09	11.22	57,355	+0.14(+1.24%)
Jul 10, 2015	11.04	11.09	11.02	11.08	69,306	+0.19(+1.78%)
Jul 09, 2015	10.95	10.95	10.89	10.89	40,935	+0.06(+0.52%)
Jul 08, 2015	10.83	10.90	10.80	10.83	106,278	-0.13(-1.21%)
Jul 07, 2015	11.04	11.04	10.92	10.96	68,239	-0.08(-0.73%)
Jul 06, 2015	11.00	11.07	10.97	11.04	77,939	-0.07(-0.64%)
Jul 02, 2015	11.17	11.11	11.11	11.11	112,627	-0.06(-0.51%)
Jul 01, 2015	11.19	11.30	11.09	11.17	99,450	+0.13(+1.16%)
Jun 30, 2015	11.16	11.16	10.94	11.04	173,202	+0.07(+0.60%)
Jun 29, 2015	11.25	11.27	10.96	10.98	133,385	-0.34(-3.01%)
Jun 26, 2015	11.45	11.45	11.31	11.32	53,489	-0.17(-1.44%)
Jun 25, 2015	11.60	11.60	11.43	11.48	81,908	-0.11(-0.94%)
Jun 24, 2015	11.62	11.66	11.55	11.59	53,315	-0.07(-0.57%)
Jun 23, 2015	11.57	11.67	11.55	11.66	67,383	+0.10(+0.86%)
Jun 22, 2015	11.67	11.67	11.55	11.56	59,887	+0.01(+0.08%)
Jun 19, 2015	11.60	11.62	11.53	11.55	53,129	-0.04(-0.33%)
Jun 18, 2015	11.54	11.68	11.54	11.59	97,152	+0.00(+0.00%)
Jun 17, 2015	11.54	11.65	11.53	11.59	34,844	+0.06(+0.53%)
Jun 16, 2015	11.46	11.59	11.46	11.53	49,486	-0.00(-0.04%)
Jun 15, 2015	11.51	11.57	11.50	11.53	34,675	-0.07(-0.61%)
Jun 12, 2015	11.56	11.60	11.53	11.60	91,507	-0.01(-0.08%)
Jun 11, 2015	11.57	11.63	11.53	11.61	62,719	+0.08(+0.73%)
Jun 10, 2015	11.41	11.55	11.41	11.53	67,029	+0.15(+1.32%)
Jun 09, 2015	11.41	11.41	11.37	11.38	71,806	-0.02(-0.16%)
Jun 08, 2015	11.50	11.50	11.39	11.39	55,939	-0.10(-0.86%)
Jun 05, 2015	11.50	11.55	11.47	11.49	42,366	-0.05(-0.45%)
Jun 04, 2015	11.57	11.60	11.52	11.54	71,179	-0.06(-0.52%)
Jun 03, 2015	11.59	11.64	11.53	11.61	52,410	+0.00(+0.00%)
Jun 02, 2015	11.55	11.61	11.52	11.61	36,172	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.