Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.254 7.279 7.244 7.254 201,141 +0.00(+0.07%)
Mar 30, 2015 7.244 7.259 7.239 7.249 173,599 +0.00(+0.07%)
Mar 27, 2015 7.254 7.274 7.239 7.244 232,065 +0.00(+0.00%)
Mar 26, 2015 7.249 7.259 7.239 7.244 215,562 -0.00(-0.07%)
Mar 25, 2015 7.244 7.264 7.214 7.249 425,248 +0.01(+0.14%)
Mar 24, 2015 7.234 7.259 7.229 7.239 190,121 +0.00(+0.00%)
Mar 23, 2015 7.194 7.249 7.179 7.239 225,156 +0.06(+0.90%)
Mar 20, 2015 7.184 7.194 7.150 7.174 244,676 +0.02(+0.24%)
Mar 19, 2015 7.172 7.177 7.142 7.157 183,486 -0.00(-0.07%)
Mar 18, 2015 7.167 7.182 7.127 7.162 266,352 -0.00(-0.07%)
Mar 17, 2015 7.202 7.202 7.167 7.167 135,865 -0.04(-0.55%)
Mar 16, 2015 7.182 7.221 7.172 7.207 374,449 +0.02(+0.34%)
Mar 13, 2015 7.162 7.182 7.152 7.182 191,953 +0.00(+0.07%)
Mar 12, 2015 7.197 7.207 7.162 7.177 258,207 -0.02(-0.27%)
Mar 11, 2015 7.197 7.236 7.187 7.197 258,002 +0.01(+0.14%)
Mar 10, 2015 7.207 7.211 7.182 7.187 200,434 -0.01(-0.21%)
Mar 09, 2015 7.157 7.221 7.157 7.202 276,128 +0.02(+0.28%)
Mar 06, 2015 7.177 7.187 7.137 7.182 350,114 +0.00(+0.07%)
Mar 05, 2015 7.187 7.197 7.162 7.177 320,859 -0.01(-0.14%)
Mar 04, 2015 7.182 7.221 7.157 7.187 260,172 +0.03(+0.41%)
Mar 03, 2015 7.127 7.182 7.127 7.157 242,497 +0.02(+0.35%)
Mar 02, 2015 7.118 7.157 7.113 7.132 277,937 +0.02(+0.35%)
Feb 27, 2015 7.127 7.147 7.098 7.108 320,987 -0.00(-0.07%)
Feb 26, 2015 7.162 7.162 7.113 7.113 325,962 -0.05(-0.76%)
Feb 25, 2015 7.182 7.202 7.152 7.167 330,050 -0.01(-0.21%)
Feb 24, 2015 7.172 7.192 7.132 7.182 410,588 +0.00(+0.07%)
Feb 23, 2015 7.113 7.197 7.103 7.177 561,716 +0.08(+1.12%)
Feb 20, 2015 7.053 7.113 7.049 7.098 265,151 +0.05(+0.77%)
Feb 19, 2015 7.038 7.053 7.019 7.043 294,508 +0.01(+0.14%)
Feb 18, 2015 7.014 7.033 6.989 7.033 408,588 +0.04(+0.53%)
Feb 17, 2015 7.011 7.021 6.977 6.996 365,855 +0.00(+0.07%)
Feb 13, 2015 7.031 6.991 6.991 6.991 252,639 +0.01(+0.14%)
Feb 12, 2015 6.977 6.996 6.952 6.982 251,657 +0.02(+0.35%)
Feb 11, 2015 6.913 6.977 6.908 6.957 313,569 +0.03(+0.43%)
Feb 10, 2015 6.903 6.942 6.893 6.927 249,287 +0.02(+0.36%)
Feb 09, 2015 6.873 6.927 6.873 6.903 324,459 +0.01(+0.21%)
Feb 06, 2015 6.859 6.888 6.839 6.888 191,713 +0.02(+0.36%)
Feb 05, 2015 6.849 6.878 6.839 6.863 351,863 +0.02(+0.29%)
Feb 04, 2015 6.849 6.863 6.839 6.844 182,965 -0.01(-0.14%)
Feb 03, 2015 6.844 6.870 6.839 6.854 235,060 +0.01(+0.22%)
Feb 02, 2015 6.809 6.849 6.809 6.839 242,269 +0.03(+0.43%)
Jan 30, 2015 6.790 6.829 6.790 6.809 195,648 +0.00(+0.00%)
Jan 29, 2015 6.790 6.834 6.775 6.809 262,051 +0.03(+0.44%)
Jan 28, 2015 6.814 6.814 6.770 6.780 156,414 -0.03(-0.51%)
Jan 27, 2015 6.795 6.819 6.790 6.814 182,099 +0.01(+0.14%)
Jan 26, 2015 6.800 6.832 6.800 6.804 388,117 +0.00(+0.07%)
Jan 23, 2015 6.780 6.829 6.775 6.800 505,272 +0.01(+0.14%)
Jan 22, 2015 6.765 6.804 6.765 6.790 275,669 +0.01(+0.22%)
Jan 21, 2015 6.745 6.775 6.731 6.775 339,550 +0.03(+0.44%)
Jan 20, 2015 6.790 6.790 6.740 6.745 394,905 -0.03(-0.37%)
Jan 16, 2015 6.745 6.780 6.745 6.770 399,812 +0.02(+0.29%)
Jan 15, 2015 6.800 6.800 6.750 6.750 151,817 -0.02(-0.29%)
Jan 14, 2015 6.804 6.804 6.770 6.770 192,060 -0.04(-0.65%)
Jan 13, 2015 6.819 6.854 6.814 6.814 129,315 +0.00(+0.00%)
Jan 12, 2015 6.809 6.819 6.788 6.814 173,599 +0.01(+0.14%)
Jan 09, 2015 6.800 6.814 6.780 6.804 126,864 -0.00(-0.07%)
Jan 08, 2015 6.770 6.819 6.765 6.809 155,105 +0.03(+0.51%)
Jan 07, 2015 6.770 6.795 6.745 6.775 258,586 +0.01(+0.15%)
Jan 06, 2015 6.824 6.824 6.765 6.765 192,993 -0.08(-1.22%)
Jan 05, 2015 6.804 6.854 6.765 6.849 312,173 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.