Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.91 +0.05 (+0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.253 7.278 7.243 7.253 201,161 +0.00(+0.07%)
Mar 30, 2015 7.243 7.258 7.238 7.248 173,615 +0.00(+0.07%)
Mar 27, 2015 7.253 7.273 7.238 7.243 232,087 +0.00(+0.00%)
Mar 26, 2015 7.248 7.258 7.238 7.243 215,583 -0.00(-0.07%)
Mar 25, 2015 7.243 7.263 7.214 7.248 425,289 +0.01(+0.14%)
Mar 24, 2015 7.233 7.258 7.228 7.238 190,140 +0.00(+0.00%)
Mar 23, 2015 7.194 7.248 7.179 7.238 225,178 +0.06(+0.90%)
Mar 20, 2015 7.184 7.194 7.149 7.174 244,699 +0.02(+0.24%)
Mar 19, 2015 7.171 7.176 7.142 7.156 183,503 -0.00(-0.07%)
Mar 18, 2015 7.166 7.181 7.127 7.161 266,378 -0.00(-0.07%)
Mar 17, 2015 7.201 7.201 7.166 7.166 135,878 -0.04(-0.55%)
Mar 16, 2015 7.181 7.221 7.171 7.206 374,484 +0.02(+0.34%)
Mar 13, 2015 7.161 7.181 7.151 7.181 191,971 +0.00(+0.07%)
Mar 12, 2015 7.196 7.206 7.161 7.176 258,231 -0.02(-0.28%)
Mar 11, 2015 7.196 7.236 7.186 7.196 258,027 +0.01(+0.14%)
Mar 10, 2015 7.206 7.211 7.181 7.186 200,453 -0.01(-0.21%)
Mar 09, 2015 7.156 7.221 7.156 7.201 276,154 +0.02(+0.28%)
Mar 06, 2015 7.176 7.186 7.137 7.181 350,148 +0.00(+0.07%)
Mar 05, 2015 7.186 7.196 7.161 7.176 320,890 -0.01(-0.14%)
Mar 04, 2015 7.181 7.221 7.156 7.186 260,197 +0.03(+0.41%)
Mar 03, 2015 7.127 7.181 7.127 7.156 242,521 +0.02(+0.35%)
Mar 02, 2015 7.117 7.156 7.112 7.132 277,964 +0.02(+0.35%)
Feb 27, 2015 7.127 7.146 7.097 7.107 321,017 -0.00(-0.07%)
Feb 26, 2015 7.161 7.161 7.112 7.112 325,993 -0.05(-0.76%)
Feb 25, 2015 7.181 7.201 7.151 7.166 330,082 -0.01(-0.21%)
Feb 24, 2015 7.171 7.191 7.132 7.181 410,627 +0.00(+0.07%)
Feb 23, 2015 7.112 7.196 7.102 7.176 561,769 +0.08(+1.11%)
Feb 20, 2015 7.053 7.112 7.048 7.097 265,177 +0.05(+0.77%)
Feb 19, 2015 7.038 7.053 7.018 7.043 294,536 +0.01(+0.14%)
Feb 18, 2015 7.013 7.033 6.988 7.033 408,627 +0.04(+0.53%)
Feb 17, 2015 7.010 7.020 6.976 6.996 365,890 +0.00(+0.07%)
Feb 13, 2015 7.030 6.991 6.991 6.991 252,663 +0.01(+0.14%)
Feb 12, 2015 6.976 6.996 6.951 6.981 251,681 +0.02(+0.35%)
Feb 11, 2015 6.912 6.976 6.907 6.956 313,599 +0.03(+0.43%)
Feb 10, 2015 6.902 6.942 6.892 6.927 249,311 +0.02(+0.36%)
Feb 09, 2015 6.873 6.927 6.873 6.902 324,490 +0.01(+0.21%)
Feb 06, 2015 6.858 6.887 6.838 6.887 191,731 +0.02(+0.36%)
Feb 05, 2015 6.848 6.878 6.838 6.863 351,897 +0.02(+0.29%)
Feb 04, 2015 6.848 6.863 6.838 6.843 182,982 -0.01(-0.14%)
Feb 03, 2015 6.843 6.870 6.838 6.853 235,082 +0.01(+0.22%)
Feb 02, 2015 6.809 6.848 6.809 6.838 242,292 +0.03(+0.43%)
Jan 30, 2015 6.789 6.828 6.789 6.809 195,666 +0.00(+0.00%)
Jan 29, 2015 6.789 6.833 6.774 6.809 262,076 +0.03(+0.44%)
Jan 28, 2015 6.814 6.814 6.769 6.779 156,429 -0.03(-0.51%)
Jan 27, 2015 6.794 6.819 6.789 6.814 182,116 +0.01(+0.14%)
Jan 26, 2015 6.799 6.831 6.799 6.804 388,154 +0.00(+0.07%)
Jan 23, 2015 6.779 6.828 6.774 6.799 505,320 +0.01(+0.14%)
Jan 22, 2015 6.764 6.804 6.764 6.789 275,695 +0.01(+0.22%)
Jan 21, 2015 6.745 6.774 6.730 6.774 339,583 +0.03(+0.44%)
Jan 20, 2015 6.789 6.789 6.740 6.744 394,943 -0.03(-0.37%)
Jan 16, 2015 6.745 6.779 6.745 6.769 399,850 +0.02(+0.29%)
Jan 15, 2015 6.799 6.799 6.750 6.750 151,831 -0.02(-0.29%)
Jan 14, 2015 6.804 6.804 6.769 6.769 192,079 -0.04(-0.65%)
Jan 13, 2015 6.819 6.853 6.814 6.814 129,327 +0.00(+0.00%)
Jan 12, 2015 6.809 6.819 6.788 6.814 173,616 +0.01(+0.14%)
Jan 09, 2015 6.799 6.814 6.779 6.804 126,876 -0.00(-0.07%)
Jan 08, 2015 6.769 6.819 6.764 6.809 155,120 +0.03(+0.51%)
Jan 07, 2015 6.769 6.794 6.745 6.774 258,611 +0.01(+0.15%)
Jan 06, 2015 6.823 6.823 6.764 6.764 193,012 -0.08(-1.22%)
Jan 05, 2015 6.804 6.853 6.764 6.848 312,202 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.