Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.91
+0.05 (+0.39%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.253
7.278
7.243
7.253
201,161
+0.00(+0.07%)
Mar 30, 2015
7.243
7.258
7.238
7.248
173,615
+0.00(+0.07%)
Mar 27, 2015
7.253
7.273
7.238
7.243
232,087
+0.00(+0.00%)
Mar 26, 2015
7.248
7.258
7.238
7.243
215,583
-0.00(-0.07%)
Mar 25, 2015
7.243
7.263
7.214
7.248
425,289
+0.01(+0.14%)
Mar 24, 2015
7.233
7.258
7.228
7.238
190,140
+0.00(+0.00%)
Mar 23, 2015
7.194
7.248
7.179
7.238
225,178
+0.06(+0.90%)
Mar 20, 2015
7.184
7.194
7.149
7.174
244,699
+0.02(+0.24%)
Mar 19, 2015
7.171
7.176
7.142
7.156
183,503
-0.00(-0.07%)
Mar 18, 2015
7.166
7.181
7.127
7.161
266,378
-0.00(-0.07%)
Mar 17, 2015
7.201
7.201
7.166
7.166
135,878
-0.04(-0.55%)
Mar 16, 2015
7.181
7.221
7.171
7.206
374,484
+0.02(+0.34%)
Mar 13, 2015
7.161
7.181
7.151
7.181
191,971
+0.00(+0.07%)
Mar 12, 2015
7.196
7.206
7.161
7.176
258,231
-0.02(-0.28%)
Mar 11, 2015
7.196
7.236
7.186
7.196
258,027
+0.01(+0.14%)
Mar 10, 2015
7.206
7.211
7.181
7.186
200,453
-0.01(-0.21%)
Mar 09, 2015
7.156
7.221
7.156
7.201
276,154
+0.02(+0.28%)
Mar 06, 2015
7.176
7.186
7.137
7.181
350,148
+0.00(+0.07%)
Mar 05, 2015
7.186
7.196
7.161
7.176
320,890
-0.01(-0.14%)
Mar 04, 2015
7.181
7.221
7.156
7.186
260,197
+0.03(+0.41%)
Mar 03, 2015
7.127
7.181
7.127
7.156
242,521
+0.02(+0.35%)
Mar 02, 2015
7.117
7.156
7.112
7.132
277,964
+0.02(+0.35%)
Feb 27, 2015
7.127
7.146
7.097
7.107
321,017
-0.00(-0.07%)
Feb 26, 2015
7.161
7.161
7.112
7.112
325,993
-0.05(-0.76%)
Feb 25, 2015
7.181
7.201
7.151
7.166
330,082
-0.01(-0.21%)
Feb 24, 2015
7.171
7.191
7.132
7.181
410,627
+0.00(+0.07%)
Feb 23, 2015
7.112
7.196
7.102
7.176
561,769
+0.08(+1.11%)
Feb 20, 2015
7.053
7.112
7.048
7.097
265,177
+0.05(+0.77%)
Feb 19, 2015
7.038
7.053
7.018
7.043
294,536
+0.01(+0.14%)
Feb 18, 2015
7.013
7.033
6.988
7.033
408,627
+0.04(+0.53%)
Feb 17, 2015
7.010
7.020
6.976
6.996
365,890
+0.00(+0.07%)
Feb 13, 2015
7.030
6.991
6.991
6.991
252,663
+0.01(+0.14%)
Feb 12, 2015
6.976
6.996
6.951
6.981
251,681
+0.02(+0.35%)
Feb 11, 2015
6.912
6.976
6.907
6.956
313,599
+0.03(+0.43%)
Feb 10, 2015
6.902
6.942
6.892
6.927
249,311
+0.02(+0.36%)
Feb 09, 2015
6.873
6.927
6.873
6.902
324,490
+0.01(+0.21%)
Feb 06, 2015
6.858
6.887
6.838
6.887
191,731
+0.02(+0.36%)
Feb 05, 2015
6.848
6.878
6.838
6.863
351,897
+0.02(+0.29%)
Feb 04, 2015
6.848
6.863
6.838
6.843
182,982
-0.01(-0.14%)
Feb 03, 2015
6.843
6.870
6.838
6.853
235,082
+0.01(+0.22%)
Feb 02, 2015
6.809
6.848
6.809
6.838
242,292
+0.03(+0.43%)
Jan 30, 2015
6.789
6.828
6.789
6.809
195,666
+0.00(+0.00%)
Jan 29, 2015
6.789
6.833
6.774
6.809
262,076
+0.03(+0.44%)
Jan 28, 2015
6.814
6.814
6.769
6.779
156,429
-0.03(-0.51%)
Jan 27, 2015
6.794
6.819
6.789
6.814
182,116
+0.01(+0.14%)
Jan 26, 2015
6.799
6.831
6.799
6.804
388,154
+0.00(+0.07%)
Jan 23, 2015
6.779
6.828
6.774
6.799
505,320
+0.01(+0.14%)
Jan 22, 2015
6.764
6.804
6.764
6.789
275,695
+0.01(+0.22%)
Jan 21, 2015
6.745
6.774
6.730
6.774
339,583
+0.03(+0.44%)
Jan 20, 2015
6.789
6.789
6.740
6.744
394,943
-0.03(-0.37%)
Jan 16, 2015
6.745
6.779
6.745
6.769
399,850
+0.02(+0.29%)
Jan 15, 2015
6.799
6.799
6.750
6.750
151,831
-0.02(-0.29%)
Jan 14, 2015
6.804
6.804
6.769
6.769
192,079
-0.04(-0.65%)
Jan 13, 2015
6.819
6.853
6.814
6.814
129,327
+0.00(+0.00%)
Jan 12, 2015
6.809
6.819
6.788
6.814
173,616
+0.01(+0.14%)
Jan 09, 2015
6.799
6.814
6.779
6.804
126,876
-0.00(-0.07%)
Jan 08, 2015
6.769
6.819
6.764
6.809
155,120
+0.03(+0.51%)
Jan 07, 2015
6.769
6.794
6.745
6.774
258,611
+0.01(+0.15%)
Jan 06, 2015
6.823
6.823
6.764
6.764
193,012
-0.08(-1.22%)
Jan 05, 2015
6.804
6.853
6.764
6.848
312,202
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.