Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.293 7.298 7.178 7.213 336,679 -0.08(-1.03%)
May 28, 2015 7.293 7.308 7.283 7.288 214,694 -0.02(-0.21%)
May 27, 2015 7.278 7.303 7.268 7.303 170,453 +0.05(+0.62%)
May 26, 2015 7.293 7.308 7.258 7.258 313,078 -0.05(-0.69%)
May 22, 2015 7.323 7.308 7.308 7.308 155,292 -0.00(-0.07%)
May 21, 2015 7.308 7.328 7.308 7.313 180,084 +0.02(+0.28%)
May 20, 2015 7.308 7.313 7.293 7.293 144,050 -0.02(-0.24%)
May 19, 2015 7.291 7.311 7.271 7.311 188,850 +0.02(+0.27%)
May 18, 2015 7.241 7.291 7.241 7.291 151,830 +0.04(+0.55%)
May 15, 2015 7.246 7.296 7.241 7.251 228,896 +0.01(+0.14%)
May 14, 2015 7.276 7.296 7.241 7.241 142,755 -0.01(-0.14%)
May 13, 2015 7.296 7.296 7.251 7.251 135,967 -0.03(-0.41%)
May 12, 2015 7.316 7.316 7.271 7.281 173,593 -0.03(-0.41%)
May 11, 2015 7.286 7.311 7.276 7.311 125,318 +0.02(+0.27%)
May 08, 2015 7.326 7.326 7.271 7.291 269,178 -0.01(-0.21%)
May 07, 2015 7.286 7.311 7.271 7.306 223,595 +0.01(+0.07%)
May 06, 2015 7.316 7.316 7.291 7.301 162,799 -0.02(-0.21%)
May 05, 2015 7.311 7.321 7.271 7.316 292,500 +0.00(+0.00%)
May 04, 2015 7.376 7.376 7.311 7.316 288,405 -0.04(-0.54%)
May 01, 2015 7.371 7.391 7.351 7.356 262,900 -0.02(-0.34%)
Apr 30, 2015 7.421 7.421 7.366 7.381 164,386 -0.03(-0.40%)
Apr 29, 2015 7.406 7.421 7.396 7.411 263,885 +0.00(+0.00%)
Apr 28, 2015 7.376 7.421 7.376 7.411 202,730 +0.03(+0.47%)
Apr 27, 2015 7.426 7.431 7.376 7.376 201,001 -0.03(-0.47%)
Apr 24, 2015 7.431 7.446 7.401 7.411 286,530 -0.02(-0.27%)
Apr 23, 2015 7.416 7.461 7.411 7.431 402,181 +0.03(+0.47%)
Apr 22, 2015 7.431 7.431 7.391 7.396 154,862 -0.02(-0.27%)
Apr 21, 2015 7.456 7.456 7.406 7.416 113,533 -0.01(-0.10%)
Apr 20, 2015 7.378 7.428 7.353 7.423 184,717 +0.06(+0.88%)
Apr 17, 2015 7.363 7.378 7.349 7.358 202,223 +0.00(+0.07%)
Apr 16, 2015 7.348 7.369 7.344 7.353 191,006 +0.01(+0.14%)
Apr 15, 2015 7.358 7.368 7.339 7.344 133,019 -0.00(-0.07%)
Apr 14, 2015 7.339 7.353 7.338 7.348 136,796 +0.01(+0.14%)
Apr 13, 2015 7.353 7.358 7.339 7.339 187,016 -0.01(-0.14%)
Apr 10, 2015 7.344 7.358 7.344 7.348 247,683 +0.00(+0.00%)
Apr 09, 2015 7.348 7.371 7.348 7.348 167,166 +0.01(+0.14%)
Apr 08, 2015 7.319 7.358 7.314 7.339 150,585 +0.02(+0.27%)
Apr 07, 2015 7.279 7.329 7.274 7.319 266,295 +0.03(+0.48%)
Apr 06, 2015 7.274 7.299 7.274 7.284 165,984 +0.01(+0.14%)
Apr 02, 2015 7.284 7.274 7.274 7.274 111,023 +0.00(+0.00%)
Apr 01, 2015 7.264 7.299 7.249 7.274 187,285 +0.02(+0.27%)
Mar 31, 2015 7.254 7.279 7.244 7.254 201,141 +0.00(+0.07%)
Mar 30, 2015 7.244 7.259 7.239 7.249 173,599 +0.00(+0.07%)
Mar 27, 2015 7.254 7.274 7.239 7.244 232,065 +0.00(+0.00%)
Mar 26, 2015 7.249 7.259 7.239 7.244 215,562 -0.00(-0.07%)
Mar 25, 2015 7.244 7.264 7.214 7.249 425,248 +0.01(+0.14%)
Mar 24, 2015 7.234 7.259 7.229 7.239 190,121 +0.00(+0.00%)
Mar 23, 2015 7.194 7.249 7.179 7.239 225,156 +0.06(+0.90%)
Mar 20, 2015 7.184 7.194 7.150 7.174 244,676 +0.02(+0.24%)
Mar 19, 2015 7.172 7.177 7.142 7.157 183,486 -0.00(-0.07%)
Mar 18, 2015 7.167 7.182 7.127 7.162 266,352 -0.00(-0.07%)
Mar 17, 2015 7.202 7.202 7.167 7.167 135,865 -0.04(-0.55%)
Mar 16, 2015 7.182 7.221 7.172 7.207 374,449 +0.02(+0.34%)
Mar 13, 2015 7.162 7.182 7.152 7.182 191,953 +0.00(+0.07%)
Mar 12, 2015 7.197 7.207 7.162 7.177 258,207 -0.02(-0.27%)
Mar 11, 2015 7.197 7.236 7.187 7.197 258,002 +0.01(+0.14%)
Mar 10, 2015 7.207 7.211 7.182 7.187 200,434 -0.01(-0.21%)
Mar 09, 2015 7.157 7.221 7.157 7.202 276,128 +0.02(+0.28%)
Mar 06, 2015 7.177 7.187 7.137 7.182 350,114 +0.00(+0.07%)
Mar 05, 2015 7.187 7.197 7.162 7.177 320,859 -0.01(-0.14%)
Mar 04, 2015 7.182 7.221 7.157 7.187 260,172 +0.03(+0.41%)
Mar 03, 2015 7.127 7.182 7.127 7.157 242,497 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.