Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.292
7.297
7.177
7.212
336,711
-0.08(-1.03%)
May 28, 2015
7.292
7.307
7.282
7.287
214,714
-0.02(-0.21%)
May 27, 2015
7.277
7.302
7.267
7.302
170,470
+0.05(+0.62%)
May 26, 2015
7.292
7.307
7.257
7.257
313,108
-0.05(-0.69%)
May 22, 2015
7.322
7.307
7.307
7.307
155,307
-0.00(-0.07%)
May 21, 2015
7.307
7.328
7.307
7.312
180,101
+0.02(+0.28%)
May 20, 2015
7.307
7.312
7.292
7.292
144,063
-0.02(-0.24%)
May 19, 2015
7.290
7.310
7.270
7.310
188,868
+0.02(+0.27%)
May 18, 2015
7.240
7.290
7.240
7.290
151,845
+0.04(+0.55%)
May 15, 2015
7.245
7.295
7.240
7.250
228,918
+0.01(+0.14%)
May 14, 2015
7.275
7.295
7.240
7.240
142,768
-0.01(-0.14%)
May 13, 2015
7.295
7.295
7.250
7.250
135,980
-0.03(-0.41%)
May 12, 2015
7.315
7.315
7.270
7.280
173,610
-0.03(-0.41%)
May 11, 2015
7.285
7.310
7.275
7.310
125,330
+0.02(+0.27%)
May 08, 2015
7.325
7.325
7.270
7.290
269,204
-0.01(-0.21%)
May 07, 2015
7.285
7.310
7.270
7.305
223,616
+0.00(+0.07%)
May 06, 2015
7.315
7.315
7.290
7.300
162,814
-0.01(-0.20%)
May 05, 2015
7.310
7.320
7.270
7.315
292,528
+0.00(+0.00%)
May 04, 2015
7.375
7.375
7.310
7.315
288,433
-0.04(-0.54%)
May 01, 2015
7.370
7.390
7.350
7.355
262,925
-0.02(-0.34%)
Apr 30, 2015
7.420
7.420
7.365
7.380
164,401
-0.03(-0.40%)
Apr 29, 2015
7.405
7.420
7.395
7.410
263,910
+0.00(+0.00%)
Apr 28, 2015
7.375
7.420
7.375
7.410
202,750
+0.03(+0.47%)
Apr 27, 2015
7.425
7.430
7.375
7.375
201,021
-0.03(-0.47%)
Apr 24, 2015
7.430
7.445
7.400
7.410
286,558
-0.02(-0.27%)
Apr 23, 2015
7.415
7.460
7.410
7.430
402,220
+0.03(+0.47%)
Apr 22, 2015
7.430
7.430
7.390
7.395
154,877
-0.02(-0.27%)
Apr 21, 2015
7.455
7.455
7.405
7.415
113,544
-0.01(-0.10%)
Apr 20, 2015
7.378
7.427
7.353
7.422
184,735
+0.06(+0.88%)
Apr 17, 2015
7.363
7.378
7.348
7.358
202,243
+0.00(+0.07%)
Apr 16, 2015
7.348
7.368
7.343
7.353
191,025
+0.01(+0.14%)
Apr 15, 2015
7.358
7.368
7.338
7.343
133,031
-0.00(-0.07%)
Apr 14, 2015
7.338
7.353
7.337
7.348
136,809
+0.01(+0.14%)
Apr 13, 2015
7.353
7.358
7.338
7.338
187,034
-0.01(-0.14%)
Apr 10, 2015
7.343
7.358
7.343
7.348
247,706
+0.00(+0.00%)
Apr 09, 2015
7.348
7.370
7.348
7.348
167,182
+0.01(+0.14%)
Apr 08, 2015
7.318
7.358
7.313
7.338
150,600
+0.02(+0.27%)
Apr 07, 2015
7.278
7.328
7.273
7.318
266,321
+0.03(+0.48%)
Apr 06, 2015
7.273
7.298
7.273
7.283
166,000
+0.01(+0.14%)
Apr 02, 2015
7.283
7.273
7.273
7.273
111,034
+0.00(+0.00%)
Apr 01, 2015
7.263
7.298
7.248
7.273
187,303
+0.02(+0.27%)
Mar 31, 2015
7.253
7.278
7.243
7.253
201,161
+0.00(+0.07%)
Mar 30, 2015
7.243
7.258
7.238
7.248
173,615
+0.00(+0.07%)
Mar 27, 2015
7.253
7.273
7.238
7.243
232,087
+0.00(+0.00%)
Mar 26, 2015
7.248
7.258
7.238
7.243
215,583
-0.00(-0.07%)
Mar 25, 2015
7.243
7.263
7.214
7.248
425,289
+0.01(+0.14%)
Mar 24, 2015
7.233
7.258
7.228
7.238
190,140
+0.00(+0.00%)
Mar 23, 2015
7.194
7.248
7.179
7.238
225,178
+0.06(+0.90%)
Mar 20, 2015
7.184
7.194
7.149
7.174
244,699
+0.02(+0.24%)
Mar 19, 2015
7.171
7.176
7.142
7.156
183,503
-0.00(-0.07%)
Mar 18, 2015
7.166
7.181
7.127
7.161
266,378
-0.00(-0.07%)
Mar 17, 2015
7.201
7.201
7.166
7.166
135,878
-0.04(-0.55%)
Mar 16, 2015
7.181
7.221
7.171
7.206
374,484
+0.02(+0.34%)
Mar 13, 2015
7.161
7.181
7.151
7.181
191,971
+0.00(+0.07%)
Mar 12, 2015
7.196
7.206
7.161
7.176
258,231
-0.02(-0.28%)
Mar 11, 2015
7.196
7.236
7.186
7.196
258,027
+0.01(+0.14%)
Mar 10, 2015
7.206
7.211
7.181
7.186
200,453
-0.01(-0.21%)
Mar 09, 2015
7.156
7.221
7.156
7.201
276,154
+0.02(+0.28%)
Mar 06, 2015
7.176
7.186
7.137
7.181
350,148
+0.00(+0.07%)
Mar 05, 2015
7.186
7.196
7.161
7.176
320,890
-0.01(-0.14%)
Mar 04, 2015
7.181
7.221
7.156
7.186
260,197
+0.03(+0.41%)
Mar 03, 2015
7.127
7.181
7.127
7.156
242,521
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.