Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.515	6.530	6.473	6.479	95,179	-0.06(-0.87%)
Aug 28, 2015	6.494	6.572	6.494	6.536	242,627	+0.02(+0.24%)
Aug 27, 2015	6.479	6.546	6.427	6.520	317,733	+0.13(+2.03%)
Aug 26, 2015	6.292	6.390	6.198	6.390	308,016	+0.22(+3.62%)
Aug 25, 2015	6.333	6.401	6.141	6.167	253,283	+0.01(+0.19%)
Aug 24, 2015	6.048	6.328	4.616	6.156	1,130,727	-0.35(-5.36%)
Aug 21, 2015	6.670	6.681	6.489	6.504	369,661	-0.22(-3.24%)
Aug 20, 2015	6.774	6.774	6.717	6.722	298,379	-0.11(-1.55%)
Aug 19, 2015	6.843	6.843	6.776	6.828	161,955	-0.02(-0.30%)
Aug 18, 2015	6.854	6.859	6.818	6.849	112,129	+0.00(+0.00%)
Aug 17, 2015	6.833	6.864	6.807	6.849	154,222	+0.01(+0.08%)
Aug 14, 2015	6.802	6.843	6.802	6.843	114,485	+0.04(+0.61%)
Aug 13, 2015	6.828	6.833	6.794	6.802	145,034	-0.02(-0.30%)
Aug 12, 2015	6.756	6.833	6.715	6.823	286,124	+0.02(+0.30%)
Aug 11, 2015	6.776	6.812	6.776	6.802	119,767	-0.04(-0.53%)
Aug 10, 2015	6.807	6.879	6.807	6.838	222,284	+0.05(+0.68%)
Aug 07, 2015	6.807	6.823	6.756	6.792	212,903	-0.03(-0.45%)
Aug 06, 2015	6.885	6.895	6.802	6.823	158,099	-0.08(-1.19%)
Aug 05, 2015	6.916	6.936	6.879	6.905	178,534	+0.01(+0.07%)
Aug 04, 2015	6.941	6.941	6.874	6.900	135,040	-0.04(-0.59%)
Aug 03, 2015	6.921	6.946	6.890	6.941	153,943	-0.01(-0.07%)
Jul 31, 2015	6.962	6.962	6.910	6.946	238,088	+0.02(+0.22%)
Jul 30, 2015	6.885	6.931	6.864	6.931	195,106	+0.02(+0.30%)
Jul 29, 2015	6.869	6.910	6.859	6.910	134,287	+0.04(+0.52%)
Jul 28, 2015	6.797	6.874	6.782	6.874	139,138	+0.09(+1.29%)
Jul 27, 2015	6.792	6.807	6.761	6.787	154,760	-0.04(-0.60%)
Jul 24, 2015	6.869	6.869	6.803	6.828	93,502	-0.03(-0.45%)
Jul 23, 2015	6.900	6.921	6.843	6.859	192,606	-0.03(-0.37%)
Jul 22, 2015	6.890	6.910	6.874	6.885	237,185	-0.01(-0.18%)
Jul 21, 2015	6.927	6.943	6.861	6.897	249,722	-0.02(-0.30%)
Jul 20, 2015	6.938	6.943	6.912	6.917	164,698	-0.02(-0.30%)
Jul 17, 2015	6.943	6.947	6.922	6.938	157,542	+0.02(+0.22%)
Jul 16, 2015	6.902	6.933	6.897	6.922	127,365	+0.04(+0.60%)
Jul 15, 2015	6.871	6.907	6.861	6.881	264,995	+0.02(+0.30%)
Jul 14, 2015	6.861	6.887	6.840	6.861	447,017	+0.00(+0.00%)
Jul 13, 2015	6.820	6.861	6.809	6.861	308,047	+0.10(+1.52%)
Jul 10, 2015	6.759	6.805	6.746	6.759	290,297	+0.07(+0.99%)
Jul 09, 2015	6.743	6.753	6.687	6.692	225,986	+0.04(+0.54%)
Jul 08, 2015	6.743	6.748	6.656	6.656	261,306	-0.12(-1.74%)
Jul 07, 2015	6.769	6.784	6.687	6.774	290,879	+0.03(+0.46%)
Jul 06, 2015	6.733	6.753	6.697	6.743	308,356	-0.02(-0.23%)
Jul 02, 2015	6.759	6.759	6.759	6.759	468,156	-0.02(-0.23%)
Jul 01, 2015	6.769	6.805	6.753	6.774	385,530	+0.05(+0.76%)
Jun 30, 2015	6.820	6.820	6.707	6.723	421,129	-0.04(-0.61%)
Jun 29, 2015	6.815	6.846	6.743	6.764	275,542	-0.11(-1.64%)
Jun 26, 2015	6.927	6.927	6.871	6.876	170,446	-0.04(-0.52%)
Jun 25, 2015	6.953	6.958	6.907	6.912	157,638	-0.02(-0.22%)
Jun 24, 2015	6.938	6.958	6.922	6.927	125,435	-0.02(-0.29%)
Jun 23, 2015	6.948	6.968	6.933	6.948	112,025	+0.01(+0.15%)
Jun 22, 2015	6.938	6.963	6.927	6.938	149,610	+0.01(+0.15%)
Jun 19, 2015	6.943	6.958	6.810	6.927	83,176	-0.04(-0.54%)
Jun 18, 2015	6.904	6.970	6.894	6.965	136,079	+0.07(+0.96%)
Jun 17, 2015	6.889	6.914	6.868	6.899	161,416	+0.00(+0.00%)
Jun 16, 2015	6.848	6.904	6.818	6.899	175,387	+0.05(+0.67%)
Jun 15, 2015	6.833	6.858	6.807	6.853	91,659	-0.02(-0.30%)
Jun 12, 2015	6.909	6.909	6.858	6.874	116,054	-0.05(-0.73%)
Jun 11, 2015	6.904	6.945	6.875	6.924	165,369	+0.05(+0.74%)
Jun 10, 2015	6.813	6.889	6.792	6.874	177,683	+0.07(+1.05%)
Jun 09, 2015	6.853	6.874	6.797	6.802	299,538	-0.06(-0.89%)
Jun 08, 2015	6.889	6.889	6.838	6.863	159,425	-0.04(-0.52%)
Jun 05, 2015	6.874	6.909	6.858	6.899	219,416	+0.01(+0.15%)
Jun 04, 2015	6.945	6.945	6.874	6.889	273,841	-0.06(-0.88%)
Jun 03, 2015	6.950	6.991	6.940	6.950	237,347	+0.00(+0.00%)
Jun 02, 2015	6.955	6.975	6.924	6.950	226,246	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.