Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.72	49.78	48.37	48.41	7,705,770	-1.48(-2.97%)
Jan 29, 2015	49.47	49.99	49.02	49.90	3,007,197	+0.38(+0.78%)
Jan 28, 2015	49.57	50.49	49.36	49.51	3,440,439	-0.02(-0.04%)
Jan 27, 2015	49.18	49.73	49.11	49.53	2,499,258	+0.33(+0.67%)
Jan 26, 2015	49.17	49.22	48.67	49.20	2,067,618	+0.03(+0.06%)
Jan 23, 2015	49.13	49.39	49.00	49.18	2,020,898	+0.22(+0.46%)
Jan 22, 2015	49.38	49.58	48.73	48.95	2,848,768	-0.28(-0.57%)
Jan 21, 2015	48.82	49.34	48.48	49.23	3,219,723	+0.32(+0.66%)
Jan 20, 2015	48.39	48.95	48.32	48.91	3,717,707	+0.62(+1.29%)
Jan 16, 2015	47.94	48.32	47.88	48.29	2,748,333	+0.51(+1.07%)
Jan 15, 2015	47.16	47.90	47.02	47.78	2,577,283	+0.61(+1.30%)
Jan 14, 2015	46.37	47.20	46.26	47.16	3,408,016	+0.50(+1.08%)
Jan 13, 2015	46.69	47.36	46.35	46.66	3,628,344	-0.09(-0.19%)
Jan 12, 2015	47.02	47.09	46.44	46.75	2,043,824	-0.16(-0.34%)
Jan 09, 2015	47.25	47.28	46.58	46.91	1,939,390	-0.24(-0.52%)
Jan 08, 2015	47.00	47.36	46.87	47.16	2,898,629	+0.29(+0.63%)
Jan 07, 2015	46.31	47.06	45.94	46.86	3,110,281	+0.68(+1.48%)
Jan 06, 2015	45.95	46.85	45.90	46.18	4,584,365	+0.26(+0.56%)
Jan 05, 2015	46.29	46.44	45.67	45.92	3,527,380	-0.44(-0.95%)
Jan 02, 2015	46.19	46.46	45.76	46.36	2,420,253	+0.23(+0.50%)
Dec 31, 2014	46.88	46.13	46.13	46.13	2,944,970	-0.63(-1.35%)
Dec 30, 2014	47.80	47.80	46.66	46.76	2,741,762	-1.11(-2.32%)
Dec 29, 2014	47.29	48.16	47.29	47.87	3,523,477	+0.52(+1.09%)
Dec 26, 2014	46.88	47.62	46.76	47.35	2,986,224	+0.59(+1.27%)
Dec 24, 2014	46.16	46.76	46.76	46.76	1,769,701	+0.63(+1.36%)
Dec 23, 2014	46.12	46.32	45.97	46.13	2,278,078	+0.05(+0.11%)
Dec 22, 2014	46.16	46.30	45.69	46.08	2,345,689	+0.17(+0.38%)
Dec 19, 2014	45.87	46.16	45.61	45.91	5,070,610	+0.09(+0.20%)
Dec 18, 2014	45.28	45.81	45.11	45.81	3,794,218	+0.55(+1.20%)
Dec 17, 2014	44.72	45.29	44.53	45.27	4,459,691	+0.45(+1.00%)
Dec 16, 2014	44.81	45.46	44.47	44.82	3,955,188	+0.06(+0.14%)
Dec 15, 2014	45.00	45.00	44.44	44.76	3,811,212	-0.04(-0.09%)
Dec 12, 2014	44.85	45.41	44.75	44.80	2,846,558	-0.22(-0.50%)
Dec 11, 2014	44.33	45.14	44.33	45.02	2,567,978	+0.71(+1.59%)
Dec 10, 2014	44.71	45.06	44.30	44.32	1,992,035	-0.44(-0.98%)
Dec 09, 2014	44.53	44.86	44.38	44.76	2,538,810	+0.10(+0.22%)
Dec 08, 2014	44.21	44.80	44.14	44.66	2,163,906	+0.45(+1.03%)
Dec 05, 2014	44.44	44.70	43.94	44.21	3,220,417	-0.57(-1.26%)
Dec 04, 2014	44.73	44.96	44.47	44.77	2,344,291	+0.10(+0.22%)
Dec 03, 2014	44.84	44.86	44.44	44.68	3,350,668	-0.17(-0.39%)
Dec 02, 2014	44.60	44.90	44.35	44.85	3,489,263	+0.24(+0.55%)
Dec 01, 2014	43.98	45.10	43.76	44.61	4,145,092	+0.48(+1.08%)
Nov 28, 2014	43.70	44.26	43.58	44.13	1,593,837	+0.57(+1.32%)
Nov 26, 2014	43.31	43.56	43.56	43.56	2,031,285	+0.48(+1.10%)
Nov 25, 2014	43.45	43.48	42.94	43.08	3,671,633	-0.17(-0.39%)
Nov 24, 2014	43.50	43.65	43.19	43.25	3,131,145	-0.34(-0.77%)
Nov 21, 2014	43.65	43.66	43.13	43.59	3,746,277	+0.17(+0.40%)
Nov 20, 2014	43.54	43.78	43.27	43.41	2,637,481	-0.15(-0.35%)
Nov 19, 2014	43.63	43.78	43.35	43.56	3,251,412	-0.48(-1.09%)
Nov 18, 2014	43.91	44.21	43.63	44.05	3,100,650	+0.34(+0.78%)
Nov 17, 2014	43.28	43.84	43.03	43.70	3,410,884	+0.36(+0.82%)
Nov 14, 2014	43.41	43.61	43.19	43.35	2,228,688	+0.02(+0.05%)
Nov 13, 2014	43.36	43.84	43.19	43.33	4,821,571	-0.17(-0.40%)
Nov 12, 2014	44.00	44.09	43.37	43.50	4,409,502	-0.85(-1.91%)
Nov 11, 2014	44.36	44.64	44.20	44.35	2,462,915	-0.01(-0.02%)
Nov 10, 2014	44.30	44.68	44.21	44.35	3,379,587	-0.07(-0.16%)
Nov 07, 2014	43.78	44.47	43.75	44.42	3,901,634	+0.66(+1.52%)
Nov 06, 2014	44.65	44.65	43.66	43.76	5,946,068	-0.96(-2.15%)
Nov 05, 2014	44.06	44.78	43.96	44.72	5,283,235	+0.87(+1.99%)
Nov 04, 2014	44.06	44.28	43.73	43.85	2,271,990	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.