Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.940
1.940
1.850
1.910
30,853
+0.01(+0.53%)
Jul 30, 2015
1.860
1.910
1.850
1.900
143,337
+0.07(+3.83%)
Jul 29, 2015
1.750
1.870
1.735
1.830
50,193
-0.02(-1.08%)
Jul 28, 2015
1.810
1.850
1.810
1.850
128,910
+0.05(+2.78%)
Jul 27, 2015
1.830
1.830
1.800
1.800
30,159
-0.10(-5.26%)
Jul 24, 2015
1.910
1.920
1.900
1.900
20,437
+0.00(+0.00%)
Jul 23, 2015
1.970
2.000
1.890
1.900
112,105
-0.14(-6.63%)
Jul 22, 2015
2.080
2.080
2.010
2.035
96,006
-0.08(-4.00%)
Jul 21, 2015
2.078
2.150
2.070
2.120
202,155
+0.05(+2.66%)
Jul 20, 2015
2.090
2.100
2.040
2.065
89,797
-0.15(-6.56%)
Jul 17, 2015
2.180
2.220
2.160
2.210
61,309
+0.01(+0.45%)
Jul 16, 2015
2.180
2.240
2.180
2.200
56,213
-0.00(-0.23%)
Jul 15, 2015
2.208
2.240
2.170
2.205
97,254
-0.08(-3.71%)
Jul 14, 2015
2.295
2.310
2.290
2.290
63,709
-0.03(-1.29%)
Jul 13, 2015
2.334
2.340
2.320
2.320
42,588
-0.01(-0.43%)
Jul 10, 2015
2.330
2.340
2.310
2.330
18,700
+0.03(+1.30%)
Jul 09, 2015
2.292
2.300
2.260
2.300
88,176
+0.03(+1.55%)
Jul 08, 2015
2.305
2.310
2.250
2.265
71,440
-0.06(-2.79%)
Jul 07, 2015
2.320
2.340
2.250
2.330
162,347
-0.13(-5.28%)
Jul 06, 2015
2.490
2.490
2.440
2.460
55,286
-0.26(-9.56%)
Jul 02, 2015
2.720
2.720
2.720
0
+0.15(+5.63%)
Jul 01, 2015
2.600
2.620
2.563
2.575
50,482
-0.07(-2.83%)
Jun 30, 2015
2.690
2.690
2.630
2.650
41,031
+0.00(+0.00%)
Jun 29, 2015
2.688
2.700
2.640
2.650
55,706
-0.06(-2.21%)
Jun 26, 2015
2.750
2.760
2.710
2.710
24,628
-0.08(-2.87%)
Jun 25, 2015
2.850
2.850
2.780
2.790
57,945
-0.09(-3.12%)
Jun 24, 2015
2.877
2.900
2.850
2.880
26,848
-0.05(-1.71%)
Jun 23, 2015
2.890
2.940
2.890
2.930
28,967
+0.05(+1.74%)
Jun 22, 2015
2.849
2.890
2.849
2.880
14,406
+0.03(+1.05%)
Jun 19, 2015
2.860
2.860
2.836
2.850
18,536
+0.00(+0.00%)
Jun 18, 2015
2.900
2.910
2.850
2.850
11,569
-0.04(-1.38%)
Jun 17, 2015
2.910
2.910
2.870
2.890
26,362
+0.05(+1.76%)
Jun 16, 2015
2.830
2.845
2.790
2.840
38,769
-0.04(-1.39%)
Jun 15, 2015
2.850
2.880
2.850
2.880
18,444
-0.04(-1.37%)
Jun 12, 2015
2.920
2.930
2.905
2.920
17,694
-0.10(-3.31%)
Jun 11, 2015
3.030
3.040
2.989
3.020
10,614
-0.03(-0.98%)
Jun 10, 2015
2.996
3.070
2.996
3.050
32,789
+0.22(+7.77%)
Jun 09, 2015
2.855
2.870
2.810
2.830
160,817
-0.03(-1.05%)
Jun 08, 2015
2.920
2.920
2.850
2.860
14,570
-0.04(-1.38%)
Jun 05, 2015
2.820
2.960
2.820
2.900
18,154
-0.04(-1.36%)
Jun 04, 2015
2.940
2.990
2.890
2.940
53,341
-0.12(-3.76%)
Jun 03, 2015
3.050
3.120
3.000
3.055
72,055
-0.01(-0.49%)
Jun 02, 2015
3.020
3.070
3.020
3.070
72,608
+0.10(+3.54%)
Jun 01, 2015
2.980
2.980
2.930
2.965
63,145
-0.06(-2.15%)
May 29, 2015
3.000
3.060
2.995
3.030
42,085
+0.03(+1.00%)
May 28, 2015
3.010
3.010
2.970
3.000
57,068
-0.02(-0.66%)
May 27, 2015
3.020
3.050
3.000
3.020
61,504
-0.02(-0.66%)
May 26, 2015
3.020
3.066
3.020
3.040
35,792
-0.15(-4.70%)
May 22, 2015
3.190
3.190
3.190
0
-0.14(-4.20%)
May 21, 2015
3.240
3.340
3.240
3.330
69,380
+0.19(+6.05%)
May 20, 2015
3.120
3.160
3.120
3.140
17,664
+0.01(+0.32%)
May 19, 2015
3.190
3.190
3.100
3.130
14,101
-0.14(-4.13%)
May 18, 2015
3.275
3.275
3.245
3.265
13,583
-0.02(-0.76%)
May 15, 2015
3.250
3.300
3.250
3.290
40,238
-0.07(-2.08%)
May 14, 2015
3.390
3.390
3.340
3.360
28,406
-0.02(-0.59%)
May 13, 2015
3.350
3.380
3.320
3.380
63,416
+0.10(+3.05%)
May 12, 2015
3.185
3.280
3.185
3.280
89,518
+0.11(+3.47%)
May 11, 2015
3.150
3.150
3.140
3.170
10,936
+0.01(+0.32%)
May 08, 2015
3.130
3.160
3.070
3.160
24,269
+0.09(+2.93%)
May 07, 2015
3.060
3.090
3.029
3.070
48,422
-0.19(-5.68%)
May 06, 2015
3.280
3.280
3.240
3.255
18,075
+0.00(+0.15%)
May 05, 2015
3.230
3.300
3.220
3.250
63,355
+0.03(+0.93%)
May 04, 2015
3.200
3.220
3.175
3.220
39,351
+0.04(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.