Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.57	30.88	29.87	30.87	38,767,344	+0.49(+1.62%)
Nov 27, 2015	31.08	31.09	29.37	30.38	7,666,259	-1.00(-3.20%)
Nov 25, 2015	31.49	31.39	31.39	31.39	7,006,824	+0.82(+2.70%)
Nov 24, 2015	30.40	30.66	30.11	30.56	5,297,699	+0.04(+0.13%)
Nov 23, 2015	30.55	31.17	30.40	30.52	6,082,855	+0.22(+0.73%)
Nov 20, 2015	29.62	30.50	29.50	30.30	7,010,966	+0.83(+2.80%)
Nov 19, 2015	28.95	29.77	28.88	29.48	6,074,255	+0.92(+3.21%)
Nov 18, 2015	28.03	28.65	27.77	28.56	6,643,668	+0.66(+2.38%)
Nov 17, 2015	27.18	28.05	27.18	27.90	6,459,179	+0.90(+3.33%)
Nov 16, 2015	26.89	27.34	26.07	27.00	7,402,243	-0.42(-1.54%)
Nov 13, 2015	28.35	28.87	27.39	27.42	10,276,028	-0.97(-3.41%)
Nov 12, 2015	29.25	29.50	28.29	28.39	16,218,991	+0.61(+2.18%)
Nov 11, 2015	27.51	28.05	27.31	27.78	6,454,847	+0.55(+2.01%)
Nov 10, 2015	27.27	27.46	26.72	27.23	5,489,193	-0.26(-0.95%)
Nov 09, 2015	27.21	27.85	27.03	27.49	4,826,068	+0.31(+1.16%)
Nov 06, 2015	26.84	27.34	26.64	27.18	3,699,374	+0.36(+1.35%)
Nov 05, 2015	27.19	27.58	26.54	26.82	5,208,205	-0.32(-1.17%)
Nov 04, 2015	26.70	27.38	26.70	27.14	4,162,139	+0.74(+2.80%)
Nov 03, 2015	26.56	26.84	26.33	26.40	3,631,327	-0.33(-1.25%)
Nov 02, 2015	26.80	27.11	26.55	26.73	4,457,312	-0.02(-0.09%)
Oct 30, 2015	26.29	27.21	26.24	26.76	4,042,348	+0.68(+2.62%)
Oct 29, 2015	26.36	26.50	25.82	26.07	2,462,628	-0.41(-1.53%)
Oct 28, 2015	26.51	26.51	26.02	26.48	2,869,117	+0.09(+0.36%)
Oct 27, 2015	26.18	26.63	26.10	26.38	3,531,793	+0.31(+1.17%)
Oct 26, 2015	26.28	26.50	25.83	26.08	3,597,052	-0.14(-0.52%)
Oct 23, 2015	26.54	26.60	25.97	26.21	4,497,247	+0.44(+1.72%)
Oct 22, 2015	25.62	26.04	25.40	25.77	3,706,758	+0.38(+1.48%)
Oct 21, 2015	25.73	25.73	24.95	25.39	3,788,477	-0.38(-1.46%)
Oct 20, 2015	25.56	25.81	25.32	25.77	2,984,932	+0.19(+0.74%)
Oct 19, 2015	25.55	25.87	25.26	25.58	6,142,037	-0.29(-1.14%)
Oct 16, 2015	24.88	26.07	24.50	25.87	7,785,520	+1.18(+4.78%)
Oct 15, 2015	24.29	24.79	24.20	24.69	4,815,643	+0.76(+3.19%)
Oct 14, 2015	24.66	24.81	23.84	23.93	4,357,334	-0.57(-2.31%)
Oct 13, 2015	24.10	24.71	24.06	24.50	2,432,561	+0.16(+0.65%)
Oct 12, 2015	24.15	24.81	24.15	24.34	3,312,824	+0.43(+1.80%)
Oct 09, 2015	24.39	24.52	23.84	23.91	2,725,336	-0.29(-1.19%)
Oct 08, 2015	23.70	24.59	23.44	24.20	3,515,333	+0.46(+1.92%)
Oct 07, 2015	23.78	24.12	23.23	23.74	3,454,217	+0.41(+1.75%)
Oct 06, 2015	23.72	23.97	23.12	23.33	3,186,691	-0.58(-2.42%)
Oct 05, 2015	22.77	24.25	22.40	23.91	6,846,578	+1.20(+5.27%)
Oct 02, 2015	21.69	23.18	21.55	22.71	4,647,321	+0.98(+4.51%)
Oct 01, 2015	22.36	22.49	21.48	21.74	2,894,268	-0.50(-2.26%)
Sep 30, 2015	22.19	22.96	22.13	22.24	4,181,434	+0.28(+1.29%)
Sep 29, 2015	20.96	22.13	20.83	21.95	4,149,444	+0.79(+3.71%)
Sep 28, 2015	20.92	21.26	20.75	21.17	3,068,493	+0.23(+1.08%)
Sep 25, 2015	21.02	21.15	20.75	20.94	2,418,970	+0.04(+0.19%)
Sep 24, 2015	20.90	21.18	20.48	20.90	3,169,345	-0.29(-1.39%)
Sep 23, 2015	21.00	21.24	20.75	21.19	4,095,259	+0.15(+0.72%)
Sep 22, 2015	20.91	21.36	20.80	21.04	4,159,843	-0.26(-1.23%)
Sep 21, 2015	21.57	21.80	21.29	21.30	2,878,645	+0.01(+0.05%)
Sep 18, 2015	21.47	21.79	21.20	21.29	2,963,633	-0.25(-1.16%)
Sep 17, 2015	22.21	22.21	21.37	21.54	3,838,104	-0.46(-2.09%)
Sep 16, 2015	21.61	22.26	21.41	22.00	4,851,711	+0.74(+3.46%)
Sep 15, 2015	21.26	21.84	21.21	21.27	3,540,328	+0.01(+0.06%)
Sep 14, 2015	21.63	21.74	21.17	21.25	3,015,831	-0.49(-2.26%)
Sep 11, 2015	21.90	21.99	21.36	21.74	3,266,260	-0.35(-1.57%)
Sep 10, 2015	21.14	23.17	20.97	22.09	9,459,696	+0.95(+4.47%)
Sep 09, 2015	21.26	22.37	21.08	21.14	6,088,700	+0.34(+1.64%)
Sep 08, 2015	20.63	21.31	20.37	20.80	5,663,975	+0.87(+4.37%)
Sep 04, 2015	20.04	19.93	19.93	19.93	4,034,634	-0.29(-1.44%)
Sep 03, 2015	20.36	20.72	20.10	20.22	3,194,923	-0.05(-0.25%)
Sep 02, 2015	20.45	20.60	19.74	20.27	4,097,792	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.