Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	111.28	113.34	110.44	113.30	793,040	+2.82(+2.55%)
Apr 29, 2015	109.36	112.94	108.27	110.48	710,065	+1.12(+1.03%)
Apr 28, 2015	109.60	109.73	107.21	109.36	394,817	+0.42(+0.38%)
Apr 27, 2015	108.69	109.93	108.01	108.94	591,223	+0.95(+0.88%)
Apr 24, 2015	105.22	109.76	103.91	108.00	670,101	+2.88(+2.74%)
Apr 23, 2015	101.10	105.14	100.50	105.12	850,825	+3.79(+3.74%)
Apr 22, 2015	102.71	103.03	99.38	101.32	746,364	-0.52(-0.51%)
Apr 21, 2015	101.60	103.10	101.27	101.84	330,588	+1.16(+1.15%)
Apr 20, 2015	100.76	101.03	98.99	100.69	313,127	+1.10(+1.10%)
Apr 17, 2015	101.30	102.73	97.76	99.59	833,249	-3.15(-3.06%)
Apr 16, 2015	102.53	103.74	101.10	102.74	902,770	+0.44(+0.43%)
Apr 15, 2015	103.39	104.29	101.49	102.30	473,161	-0.67(-0.65%)
Apr 14, 2015	103.93	104.28	100.33	102.97	786,196	-1.17(-1.12%)
Apr 13, 2015	104.74	105.47	103.41	104.14	404,366	-0.87(-0.82%)
Apr 10, 2015	105.53	108.54	104.66	105.00	1,005,537	-1.19(-1.12%)
Apr 09, 2015	105.63	106.67	103.03	106.19	856,603	+2.75(+2.66%)
Apr 08, 2015	100.43	106.94	100.43	103.44	1,493,303	+4.45(+4.50%)
Apr 07, 2015	98.11	102.92	97.13	98.99	922,942	+0.82(+0.84%)
Apr 06, 2015	98.12	98.99	96.45	98.17	571,077	-0.39(-0.39%)
Apr 02, 2015	95.35	98.56	98.56	98.56	1,185,728	+3.93(+4.16%)
Apr 01, 2015	92.57	95.64	92.57	94.62	400,844	+1.56(+1.67%)
Mar 31, 2015	91.79	94.87	91.17	93.07	960,937	+0.25(+0.27%)
Mar 30, 2015	91.92	93.33	90.64	92.82	401,085	+1.05(+1.15%)
Mar 27, 2015	90.19	92.57	89.67	91.77	578,262	+2.09(+2.34%)
Mar 26, 2015	88.46	90.49	87.29	89.67	402,411	+1.33(+1.51%)
Mar 25, 2015	90.85	91.89	87.88	88.34	416,828	-2.39(-2.63%)
Mar 24, 2015	91.16	92.26	90.19	90.73	413,528	-1.08(-1.17%)
Mar 23, 2015	89.93	92.34	89.75	91.81	456,921	+2.83(+3.18%)
Mar 20, 2015	86.87	90.02	86.63	88.98	556,374	+2.20(+2.54%)
Mar 19, 2015	88.91	89.15	85.88	86.78	534,007	-1.70(-1.92%)
Mar 18, 2015	88.14	90.26	87.60	88.47	630,308	+0.51(+0.58%)
Mar 17, 2015	87.84	88.92	86.62	87.96	386,005	+0.19(+0.22%)
Mar 16, 2015	85.73	88.15	85.31	87.77	662,543	+3.16(+3.73%)
Mar 13, 2015	83.32	85.83	83.23	84.61	623,484	+0.79(+0.94%)
Mar 12, 2015	86.92	86.92	83.24	83.81	583,488	-2.33(-2.71%)
Mar 11, 2015	87.71	87.71	86.02	86.15	337,461	-1.79(-2.03%)
Mar 10, 2015	88.21	88.87	86.75	87.93	413,553	-0.46(-0.52%)
Mar 09, 2015	88.99	89.83	88.29	88.39	616,315	-0.66(-0.74%)
Mar 06, 2015	89.85	90.83	88.38	89.06	439,556	-0.30(-0.34%)
Mar 05, 2015	86.48	89.61	86.24	89.36	560,584	+3.59(+4.18%)
Mar 04, 2015	84.10	86.31	85.10	85.77	784,065	+0.67(+0.79%)
Mar 03, 2015	85.03	87.20	84.22	85.10	1,005,874	-0.72(-0.84%)
Mar 02, 2015	89.45	89.94	85.39	85.82	1,162,111	-2.60(-2.94%)
Feb 27, 2015	93.08	93.71	87.36	88.42	796,562	-4.15(-4.49%)
Feb 26, 2015	90.15	94.60	90.15	92.57	772,865	+2.44(+2.71%)
Feb 25, 2015	96.93	97.07	89.87	90.13	634,746	-6.69(-6.91%)
Feb 24, 2015	98.28	98.33	94.59	96.83	539,857	-1.86(-1.88%)
Feb 23, 2015	97.72	98.99	96.67	98.68	471,340	+1.73(+1.79%)
Feb 20, 2015	97.75	97.75	95.49	96.95	258,492	-0.46(-0.47%)
Feb 19, 2015	101.57	101.78	97.26	97.41	368,344	-3.87(-3.82%)
Feb 18, 2015	101.39	101.53	100.12	101.27	153,552	-0.02(-0.02%)
Feb 17, 2015	99.52	101.40	98.45	101.29	274,064	+1.78(+1.79%)
Feb 13, 2015	100.05	99.51	99.51	99.51	376,399	-0.43(-0.43%)
Feb 12, 2015	103.00	103.44	98.52	99.94	546,266	-2.28(-2.23%)
Feb 11, 2015	100.36	102.76	100.14	102.22	743,750	+1.07(+1.06%)
Feb 10, 2015	97.25	102.36	96.29	101.15	1,501,141	+6.97(+7.40%)
Feb 09, 2015	96.98	96.98	93.04	94.18	986,078	-4.14(-4.21%)
Feb 06, 2015	102.47	102.47	98.23	98.32	490,578	-3.73(-3.66%)
Feb 05, 2015	102.40	102.43	100.63	102.06	413,607	-0.57(-0.56%)
Feb 04, 2015	101.19	104.34	100.97	102.63	564,938	+1.52(+1.50%)
Feb 03, 2015	98.96	101.17	97.76	101.11	430,967	+1.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.