Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.96	41.30	39.36	40.95	166,631	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.90	156,899	+1.80(+4.72%)
Oct 28, 2015	36.63	39.01	36.40	38.11	160,941	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,435	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.91	33.50	129,158	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,614	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,342	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,609	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,275	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,379	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,215	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,737	+0.08(+0.26%)
Oct 14, 2015	32.84	33.15	31.65	31.96	89,873	-1.01(-3.05%)
Oct 13, 2015	33.05	33.32	32.25	32.96	111,471	-0.08(-0.25%)
Oct 12, 2015	32.84	33.13	32.47	33.05	136,478	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.23	32.71	83,179	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,527	+0.64(+1.98%)
Oct 07, 2015	32.77	32.89	31.93	32.34	171,993	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,362	-1.85(-5.38%)
Oct 05, 2015	33.46	34.39	33.46	34.34	52,466	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.47	33.29	128,875	+1.50(+4.72%)
Oct 01, 2015	32.28	32.45	31.12	31.79	133,558	-0.65(-1.99%)
Sep 30, 2015	33.36	33.50	32.34	32.43	94,121	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.13	74,948	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.06	88,909	-0.18(-0.52%)
Sep 25, 2015	33.94	34.93	33.73	34.24	103,618	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,678	+0.61(+1.85%)
Sep 23, 2015	33.15	33.53	32.21	33.12	106,348	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,198	-1.55(-4.47%)
Sep 21, 2015	34.49	34.86	33.23	34.65	130,168	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,956	+0.51(+1.52%)
Sep 17, 2015	33.55	34.49	33.39	33.65	52,906	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,847	+0.54(+1.64%)
Sep 15, 2015	32.25	33.32	31.78	33.08	86,667	+0.81(+2.51%)
Sep 14, 2015	32.02	32.46	31.89	32.27	79,998	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.89	43,424	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,848	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,392	-0.57(-1.75%)
Sep 08, 2015	32.65	32.91	32.28	32.57	101,856	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,600	+0.48(+1.51%)
Sep 03, 2015	31.69	32.15	31.55	31.91	86,029	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,217	-0.40(-1.26%)
Sep 01, 2015	32.24	33.23	31.12	32.19	81,381	-0.51(-1.57%)
Aug 31, 2015	34.22	34.55	32.58	32.70	71,395	-1.77(-5.12%)
Aug 28, 2015	33.46	34.62	33.39	34.47	196,174	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,270	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,031	+2.10(+6.61%)
Aug 25, 2015	31.77	32.66	30.94	31.79	134,846	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.98	30.93	120,778	-0.04(-0.14%)
Aug 21, 2015	25.45	31.39	21.87	30.98	298,870	+0.47(+1.56%)
Aug 20, 2015	30.22	31.00	29.81	30.50	70,554	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,456	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,188	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.79	30.58	122,736	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,540	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,472	-0.76(-2.43%)
Aug 12, 2015	30.46	31.60	28.29	31.30	102,041	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.84	94,864	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,481	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,276	-0.42(-1.31%)
Aug 06, 2015	32.89	33.03	32.26	32.38	93,010	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,649	+0.42(+1.31%)
Aug 04, 2015	32.98	33.53	32.31	32.38	104,072	-0.71(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.