Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.96	41.31	39.36	40.95	166,621	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.91	156,890	+1.80(+4.72%)
Oct 28, 2015	36.64	39.01	36.40	38.11	160,931	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,418	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.92	33.50	129,151	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,605	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,331	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,601	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,270	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,371	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,209	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,727	+0.08(+0.26%)
Oct 14, 2015	32.84	33.16	31.66	31.96	89,867	-1.01(-3.05%)
Oct 13, 2015	33.05	33.33	32.25	32.97	111,464	-0.08(-0.25%)
Oct 12, 2015	32.85	33.13	32.48	33.05	136,470	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.24	32.71	83,174	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,522	+0.64(+1.98%)
Oct 07, 2015	32.78	32.90	31.93	32.35	171,983	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,357	-1.85(-5.38%)
Oct 05, 2015	33.47	34.39	33.47	34.34	52,463	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.48	33.29	128,868	+1.50(+4.72%)
Oct 01, 2015	32.28	32.45	31.12	31.79	133,551	-0.65(-1.99%)
Sep 30, 2015	33.36	33.50	32.35	32.43	94,116	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.14	74,943	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.07	88,903	-0.18(-0.52%)
Sep 25, 2015	33.94	34.94	33.74	34.24	103,612	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,674	+0.61(+1.85%)
Sep 23, 2015	33.16	33.54	32.21	33.12	106,342	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,190	-1.55(-4.47%)
Sep 21, 2015	34.50	34.86	33.23	34.66	130,160	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,946	+0.51(+1.52%)
Sep 17, 2015	33.55	34.50	33.40	33.65	52,903	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,845	+0.54(+1.64%)
Sep 15, 2015	32.25	33.33	31.78	33.09	86,662	+0.81(+2.51%)
Sep 14, 2015	32.02	32.47	31.89	32.28	79,993	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.90	43,422	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,845	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,387	-0.57(-1.75%)
Sep 08, 2015	32.66	32.92	32.28	32.57	101,850	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,596	+0.48(+1.51%)
Sep 03, 2015	31.69	32.16	31.55	31.91	86,024	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,211	-0.41(-1.26%)
Sep 01, 2015	32.24	33.23	31.12	32.19	81,376	-0.51(-1.57%)
Aug 31, 2015	34.22	34.55	32.58	32.71	71,391	-1.77(-5.12%)
Aug 28, 2015	33.47	34.62	33.40	34.47	196,162	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,264	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,021	+2.10(+6.61%)
Aug 25, 2015	31.78	32.66	30.94	31.79	134,839	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.99	30.93	120,771	-0.04(-0.14%)
Aug 21, 2015	25.46	31.39	21.87	30.98	298,852	+0.47(+1.56%)
Aug 20, 2015	30.23	31.00	29.81	30.50	70,550	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,452	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,182	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.80	30.59	122,729	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,535	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,466	-0.76(-2.43%)
Aug 12, 2015	30.47	31.60	28.29	31.30	102,035	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.85	94,858	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,475	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,267	-0.42(-1.31%)
Aug 06, 2015	32.90	33.03	32.26	32.38	93,005	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,642	+0.42(+1.31%)
Aug 04, 2015	32.98	33.54	32.31	32.38	104,066	-0.71(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.