Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.67	33.93	32.27	32.91	257,697	-0.96(-2.84%)
Apr 29, 2015	32.51	34.35	32.40	33.87	187,639	+1.28(+3.92%)
Apr 28, 2015	31.64	32.77	28.89	32.59	388,914	+2.18(+7.18%)
Apr 27, 2015	30.58	30.58	29.46	30.41	109,353	+0.03(+0.08%)
Apr 24, 2015	30.46	30.60	30.03	30.38	86,452	-0.03(-0.08%)
Apr 23, 2015	30.41	30.52	29.96	30.41	31,856	-0.03(-0.10%)
Apr 22, 2015	29.62	30.78	29.23	30.44	163,147	+0.36(+1.20%)
Apr 21, 2015	31.34	31.60	29.46	30.08	198,687	-1.07(-3.43%)
Apr 20, 2015	30.75	31.24	30.75	31.15	67,085	+0.46(+1.51%)
Apr 17, 2015	30.29	30.74	29.99	30.69	152,989	+0.16(+0.52%)
Apr 16, 2015	30.11	30.65	29.74	30.53	80,269	+0.37(+1.22%)
Apr 15, 2015	29.79	30.40	29.67	30.16	109,240	+0.57(+1.92%)
Apr 14, 2015	29.57	29.80	29.38	29.59	90,916	+0.06(+0.21%)
Apr 13, 2015	29.59	29.60	29.21	29.53	94,028	+0.04(+0.13%)
Apr 10, 2015	29.05	29.64	28.74	29.49	132,800	+0.59(+2.04%)
Apr 09, 2015	28.84	28.99	28.35	28.90	56,443	+0.16(+0.57%)
Apr 08, 2015	28.61	28.79	28.24	28.74	221,650	+0.27(+0.93%)
Apr 07, 2015	28.56	28.76	27.91	28.47	111,173	-0.03(-0.09%)
Apr 06, 2015	27.83	28.58	27.35	28.50	144,300	+0.66(+2.39%)
Apr 02, 2015	27.57	27.83	27.83	27.83	127,231	+0.43(+1.57%)
Apr 01, 2015	27.36	27.59	27.12	27.40	98,313	+0.13(+0.49%)
Mar 31, 2015	27.52	27.52	27.12	27.27	236,604	-0.25(-0.92%)
Mar 30, 2015	27.14	28.01	27.14	27.52	117,831	+0.48(+1.78%)
Mar 27, 2015	25.97	27.20	25.97	27.04	144,538	+1.09(+4.22%)
Mar 26, 2015	25.47	26.15	25.47	25.95	77,954	+0.56(+2.22%)
Mar 25, 2015	25.30	26.14	24.90	25.38	73,916	+0.33(+1.31%)
Mar 24, 2015	24.80	25.29	24.68	25.05	87,314	+0.46(+1.85%)
Mar 23, 2015	23.88	24.99	23.63	24.60	127,184	+0.81(+3.40%)
Mar 20, 2015	23.45	23.88	23.32	23.79	77,053	+0.51(+2.20%)
Mar 19, 2015	23.54	23.69	23.05	23.28	84,303	-0.23(-1.00%)
Mar 18, 2015	23.42	23.66	23.00	23.51	48,528	+0.10(+0.43%)
Mar 17, 2015	23.28	23.50	22.94	23.41	65,865	+0.08(+0.35%)
Mar 16, 2015	23.66	23.75	22.95	23.33	68,844	-0.22(-0.94%)
Mar 13, 2015	23.82	23.92	22.92	23.55	69,114	-0.23(-0.96%)
Mar 12, 2015	22.87	23.88	22.87	23.78	92,158	+1.11(+4.88%)
Mar 11, 2015	23.26	23.44	22.59	22.67	51,276	-0.63(-2.72%)
Mar 10, 2015	22.89	23.35	22.70	23.30	72,604	+0.35(+1.52%)
Mar 09, 2015	22.21	23.31	22.18	22.95	78,806	+0.72(+3.24%)
Mar 06, 2015	23.23	23.25	22.21	22.23	97,717	-1.02(-4.38%)
Mar 05, 2015	22.89	23.59	22.63	23.25	83,701	+0.45(+1.97%)
Mar 04, 2015	22.89	22.99	22.62	22.80	48,343	-0.09(-0.39%)
Mar 03, 2015	23.14	23.14	22.64	22.89	62,356	-0.23(-1.01%)
Mar 02, 2015	23.49	23.75	23.09	23.13	44,079	-0.32(-1.35%)
Feb 27, 2015	23.59	23.76	23.26	23.44	68,501	-0.01(-0.05%)
Feb 26, 2015	23.32	23.81	23.30	23.45	57,396	+0.06(+0.27%)
Feb 25, 2015	24.12	24.12	23.33	23.39	89,214	-0.61(-2.53%)
Feb 24, 2015	23.09	24.18	22.72	24.00	108,809	+0.87(+3.78%)
Feb 23, 2015	22.77	23.38	22.75	23.13	71,943	+0.32(+1.42%)
Feb 20, 2015	22.67	23.06	22.51	22.80	51,755	+0.21(+0.92%)
Feb 19, 2015	22.80	23.14	22.54	22.59	43,363	-0.30(-1.30%)
Feb 18, 2015	22.86	22.98	22.53	22.89	63,532	+0.09(+0.39%)
Feb 17, 2015	23.50	23.56	22.56	22.80	83,540	-0.76(-3.22%)
Feb 13, 2015	23.82	23.56	23.56	23.56	107,001	-0.16(-0.69%)
Feb 12, 2015	23.94	23.94	22.87	23.73	70,235	-0.06(-0.24%)
Feb 11, 2015	24.18	24.21	23.52	23.78	106,933	-0.35(-1.44%)
Feb 10, 2015	23.67	24.16	23.56	24.13	77,341	+0.54(+2.28%)
Feb 09, 2015	23.29	23.69	22.97	23.59	116,278	+0.15(+0.65%)
Feb 06, 2015	23.47	23.63	23.07	23.44	112,858	-0.06(-0.27%)
Feb 05, 2015	24.04	24.04	22.93	23.50	100,642	-0.38(-1.59%)
Feb 04, 2015	23.79	24.42	23.52	23.88	114,478	-0.07(-0.29%)
Feb 03, 2015	22.85	24.00	22.85	23.95	139,365	+0.92(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.