Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.11	12.36	12.11	12.19	120,728	+0.10(+0.83%)
May 28, 2015	12.10	12.15	11.86	12.09	78,776	+0.01(+0.08%)
May 27, 2015	11.80	12.11	11.80	12.08	118,312	+0.29(+2.46%)
May 26, 2015	11.76	11.89	11.66	11.79	136,859	+0.03(+0.26%)
May 22, 2015	11.82	11.76	11.76	11.76	72,400	-0.07(-0.59%)
May 21, 2015	11.84	11.94	11.80	11.83	59,701	+0.02(+0.17%)
May 20, 2015	11.88	11.98	11.78	11.81	133,129	+0.00(+0.00%)
May 19, 2015	12.12	12.19	11.80	11.81	115,143	-0.38(-3.12%)
May 18, 2015	12.27	12.38	12.11	12.19	161,400	-0.06(-0.49%)
May 15, 2015	12.14	12.30	12.04	12.25	88,082	+0.12(+0.99%)
May 14, 2015	12.29	12.32	12.10	12.13	118,047	-0.09(-0.74%)
May 13, 2015	12.06	12.36	12.06	12.22	169,777	+0.22(+1.83%)
May 12, 2015	11.96	12.20	11.71	12.00	188,305	-0.01(-0.08%)
May 11, 2015	11.65	12.09	11.50	12.01	224,577	+0.46(+3.98%)
May 08, 2015	11.86	11.86	11.50	11.55	130,164	-0.17(-1.45%)
May 07, 2015	11.55	11.99	11.52	11.72	184,531	+0.13(+1.12%)
May 06, 2015	10.80	11.80	10.80	11.59	375,337	+1.38(+13.52%)
May 05, 2015	10.22	10.40	10.09	10.21	121,147	-0.02(-0.20%)
May 04, 2015	10.42	10.65	10.18	10.23	67,742	-0.13(-1.25%)
May 01, 2015	10.15	10.36	10.11	10.36	60,473	+0.24(+2.37%)
Apr 30, 2015	10.31	10.53	10.01	10.12	109,007	-0.26(-2.50%)
Apr 29, 2015	10.56	10.64	10.34	10.38	45,926	-0.28(-2.63%)
Apr 28, 2015	10.48	10.72	10.40	10.66	67,915	+0.20(+1.91%)
Apr 27, 2015	10.44	10.71	10.40	10.46	90,766	+0.02(+0.19%)
Apr 24, 2015	10.51	10.63	10.40	10.44	59,583	-0.07(-0.67%)
Apr 23, 2015	10.60	10.66	10.42	10.51	97,043	-0.04(-0.38%)
Apr 22, 2015	10.47	10.68	10.42	10.55	84,013	+0.04(+0.38%)
Apr 21, 2015	10.42	10.60	10.42	10.51	88,487	+0.11(+1.06%)
Apr 20, 2015	10.40	10.64	10.29	10.40	95,519	+0.10(+0.97%)
Apr 17, 2015	10.53	10.55	10.27	10.30	125,551	-0.31(-2.92%)
Apr 16, 2015	11.00	11.00	10.51	10.61	87,376	-0.40(-3.63%)
Apr 15, 2015	10.73	11.10	10.64	11.01	77,062	+0.38(+3.57%)
Apr 14, 2015	10.56	10.86	10.49	10.63	91,869	+0.03(+0.28%)
Apr 13, 2015	10.64	10.79	10.58	10.60	67,922	-0.08(-0.75%)
Apr 10, 2015	10.72	11.03	10.43	10.68	204,552	-0.04(-0.37%)
Apr 09, 2015	10.97	11.13	10.57	10.72	96,898	-0.25(-2.28%)
Apr 08, 2015	11.19	11.30	10.80	10.97	107,953	-0.27(-2.40%)
Apr 07, 2015	11.03	11.45	10.99	11.24	214,954	+0.30(+2.74%)
Apr 06, 2015	10.91	11.04	10.73	10.94	108,991	+0.02(+0.18%)
Apr 02, 2015	10.82	10.92	10.92	10.92	181,500	+0.13(+1.20%)
Apr 01, 2015	10.47	10.79	10.32	10.79	229,481	+0.31(+2.96%)
Mar 31, 2015	10.38	10.54	10.29	10.48	270,735	+0.07(+0.67%)
Mar 30, 2015	10.36	10.43	10.19	10.41	105,685	+0.17(+1.66%)
Mar 27, 2015	10.16	10.36	10.03	10.24	246,507	+0.14(+1.39%)
Mar 26, 2015	10.15	10.28	9.950	10.10	137,592	-0.05(-0.49%)
Mar 25, 2015	10.43	10.55	10.12	10.15	208,476	-0.30(-2.87%)
Mar 24, 2015	10.45	10.66	10.30	10.45	90,850	+0.15(+1.46%)
Mar 23, 2015	10.50	10.74	10.29	10.30	151,544	-0.20(-1.90%)
Mar 20, 2015	10.17	10.55	9.980	10.50	361,614	+0.41(+4.06%)
Mar 19, 2015	10.05	10.27	10.01	10.09	188,391	+0.01(+0.10%)
Mar 18, 2015	9.980	10.10	9.960	10.08	127,981	+0.06(+0.60%)
Mar 17, 2015	9.760	10.19	9.680	10.02	86,999	+0.23(+2.35%)
Mar 16, 2015	9.560	9.800	9.510	9.790	121,162	+0.24(+2.51%)
Mar 13, 2015	9.680	9.760	9.460	9.550	110,885	-0.10(-1.04%)
Mar 12, 2015	9.670	9.890	9.460	9.650	178,857	-0.02(-0.21%)
Mar 11, 2015	9.650	9.730	9.440	9.670	72,707	+0.17(+1.79%)
Mar 10, 2015	9.790	9.790	9.500	9.500	76,158	-0.44(-4.43%)
Mar 09, 2015	9.760	9.980	9.730	9.940	114,651	+0.16(+1.64%)
Mar 06, 2015	9.900	10.13	9.760	9.780	134,776	-0.17(-1.71%)
Mar 05, 2015	9.910	9.970	9.850	9.950	173,112	+0.03(+0.30%)
Mar 04, 2015	9.680	9.930	9.640	9.920	197,662	+0.14(+1.43%)
Mar 03, 2015	9.800	9.840	9.700	9.780	141,688	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.