Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.56	12.37	11.56	11.70	4,759	+0.13(+1.10%)
Feb 26, 2015	11.77	11.77	11.56	11.57	16,113	-0.15(-1.30%)
Feb 25, 2015	11.64	12.37	11.64	11.72	1,881	-0.06(-0.53%)
Feb 24, 2015	12.50	12.50	11.60	11.79	23,221	-0.74(-5.88%)
Feb 23, 2015	12.57	12.57	12.50	12.52	1,724	-0.16(-1.27%)
Feb 20, 2015	12.68	12.68	12.68	12.68	1,123	+0.00(+0.00%)
Feb 19, 2015	12.68	12.86	12.62	12.68	3,634	-0.12(-0.97%)
Feb 18, 2015	12.57	12.96	12.57	12.81	1,585	-0.26(-2.03%)
Feb 17, 2015	12.59	13.07	12.54	13.07	13,666	-0.17(-1.27%)
Feb 12, 2015	12.62	13.24	13.24	13.24	18,909	-0.03(-0.23%)
Feb 11, 2015	12.80	13.61	12.60	13.27	14,631	+0.25(+1.89%)
Feb 09, 2015	13.02	13.03	13.03	13.03	189	+0.04(+0.29%)
Feb 06, 2015	12.75	12.99	12.75	12.99	2,257	+0.28(+2.21%)
Feb 05, 2015	13.30	13.30	12.66	12.71	3,361	-0.37(-2.85%)
Feb 04, 2015	13.19	13.24	12.93	13.08	3,272	-0.19(-1.40%)
Feb 03, 2015	13.27	13.27	13.27	13.27	654	+0.04(+0.28%)
Feb 02, 2015	13.23	13.23	13.23	13.23	699	+0.01(+0.05%)
Jan 30, 2015	13.18	13.51	13.51	13.22	5,590	-0.28(-2.11%)
Jan 29, 2015	13.71	13.71	13.19	13.51	2,632	-0.19(-1.36%)
Jan 28, 2015	13.53	13.70	13.02	13.69	4,354	+0.39(+2.93%)
Jan 27, 2015	13.57	13.76	13.30	13.30	6,797	+0.12(+0.93%)
Jan 26, 2015	12.66	13.64	12.49	13.18	11,904	+0.79(+6.39%)
Jan 23, 2015	12.41	12.94	12.28	12.39	6,757	+0.06(+0.50%)
Jan 22, 2015	11.82	12.33	11.76	12.33	27,404	+0.51(+4.29%)
Jan 21, 2015	11.78	11.82	11.75	11.82	7,929	+0.07(+0.63%)
Jan 20, 2015	11.67	11.76	11.67	11.74	6,298	-0.03(-0.26%)
Jan 16, 2015	11.76	11.77	11.72	11.77	3,240	+0.00(+0.00%)
Jan 15, 2015	11.71	11.77	11.70	11.77	3,245	+0.08(+0.69%)
Jan 14, 2015	11.78	11.78	11.56	11.69	5,055	-0.11(-0.89%)
Jan 13, 2015	11.69	11.80	11.68	11.80	1,852	+0.15(+1.33%)
Jan 12, 2015	11.57	11.66	11.57	11.64	8,443	-0.02(-0.16%)
Jan 09, 2015	11.69	11.76	11.65	11.66	6,185	-0.01(-0.11%)
Jan 08, 2015	11.72	11.83	11.68	11.68	12,436	-0.02(-0.21%)
Jan 07, 2015	11.90	11.90	11.57	11.70	7,549	-0.17(-1.41%)
Jan 06, 2015	11.77	11.91	11.77	11.87	3,061	+0.02(+0.16%)
Jan 05, 2015	11.79	12.01	11.79	11.85	9,971	-0.19(-1.59%)
Jan 02, 2015	12.16	12.23	11.79	12.04	7,345	-0.23(-1.87%)
Dec 31, 2014	12.05	12.27	12.27	12.27	5,010	+0.20(+1.69%)
Dec 30, 2014	12.16	12.26	12.07	12.07	7,243	-0.09(-0.76%)
Dec 29, 2014	12.13	12.28	12.10	12.16	10,768	+0.06(+0.53%)
Dec 26, 2014	12.19	12.19	12.03	12.09	3,629	-0.13(-1.03%)
Dec 24, 2014	12.25	12.22	12.22	12.22	1,616	-0.07(-0.55%)
Dec 23, 2014	11.81	12.31	11.81	12.29	12,189	+0.22(+1.85%)
Dec 22, 2014	12.43	12.43	12.07	12.07	17,807	-0.37(-2.94%)
Dec 19, 2014	12.22	12.43	12.22	12.43	10,245	+0.22(+1.77%)
Dec 18, 2014	12.33	12.33	12.20	12.21	1,747	+0.02(+0.20%)
Dec 17, 2014	12.20	12.33	12.16	12.19	5,373	+0.00(+0.00%)
Dec 16, 2014	11.81	12.19	11.81	12.19	5,857	+0.31(+2.60%)
Dec 15, 2014	11.61	11.88	11.61	11.88	8,038	+0.01(+0.10%)
Dec 12, 2014	11.79	11.87	11.63	11.87	12,127	+0.07(+0.63%)
Dec 11, 2014	12.07	12.10	11.76	11.79	22,570	-0.18(-1.50%)
Dec 10, 2014	12.07	12.07	11.87	11.97	10,962	-0.15(-1.28%)
Dec 09, 2014	12.22	12.22	11.97	12.13	15,019	-0.14(-1.11%)
Dec 08, 2014	12.41	12.57	12.22	12.26	12,145	-0.32(-2.56%)
Dec 05, 2014	12.60	12.60	12.35	12.59	5,472	+0.03(+0.27%)
Dec 04, 2014	12.26	12.60	12.26	12.55	4,777	+0.33(+2.72%)
Dec 03, 2014	12.20	12.24	12.20	12.22	2,363	-0.10(-0.84%)
Dec 02, 2014	12.23	12.32	12.06	12.32	5,206	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.