Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.40	13.44	13.39	13.44	40,073	+0.09(+0.69%)
Jan 28, 2016	13.25	13.35	13.23	13.35	35,335	+0.15(+1.13%)
Jan 27, 2016	13.33	13.36	13.18	13.20	73,080	-0.11(-0.80%)
Jan 26, 2016	13.28	13.37	13.25	13.31	49,631	+0.00(+0.00%)
Jan 25, 2016	13.43	13.43	13.29	13.31	64,105	-0.06(-0.42%)
Jan 22, 2016	13.37	13.44	13.27	13.37	33,503	+0.02(+0.16%)
Jan 21, 2016	13.25	13.35	13.20	13.35	51,773	+0.11(+0.86%)
Jan 20, 2016	13.28	13.28	13.08	13.23	85,568	+0.00(+0.00%)
Jan 19, 2016	13.32	13.32	13.20	13.23	30,973	-0.04(-0.27%)
Jan 15, 2016	13.21	13.27	13.27	13.27	89,085	+0.06(+0.43%)
Jan 14, 2016	13.25	13.25	13.14	13.21	48,587	+0.02(+0.16%)
Jan 13, 2016	13.30	13.32	13.19	13.19	38,285	-0.07(-0.53%)
Jan 12, 2016	13.25	13.26	13.18	13.26	74,009	+0.00(+0.00%)
Jan 11, 2016	13.32	13.34	13.20	13.26	37,611	-0.05(-0.37%)
Jan 08, 2016	13.34	13.34	13.24	13.31	97,982	+0.02(+0.16%)
Jan 07, 2016	13.42	13.44	13.29	13.29	70,185	-0.08(-0.58%)
Jan 06, 2016	13.44	13.46	13.34	13.37	105,414	-0.01(-0.11%)
Jan 05, 2016	13.30	13.39	13.25	13.38	72,733	+0.12(+0.91%)
Jan 04, 2016	13.10	13.26	13.06	13.26	70,285	+0.20(+1.57%)
Dec 31, 2015	13.06	13.06	13.06	13.06	33,424	+0.00(+0.00%)
Dec 30, 2015	13.05	13.10	13.05	13.06	53,261	+0.01(+0.05%)
Dec 29, 2015	12.92	13.06	12.84	13.05	137,656	+0.13(+0.98%)
Dec 28, 2015	12.96	12.96	12.92	12.92	31,463	-0.04(-0.27%)
Dec 24, 2015	12.94	12.96	12.96	12.96	17,703	+0.03(+0.22%)
Dec 23, 2015	12.94	12.95	12.85	12.93	75,265	+0.01(+0.11%)
Dec 22, 2015	12.97	12.97	12.85	12.91	27,909	-0.03(-0.22%)
Dec 21, 2015	12.91	12.94	12.79	12.94	23,694	+0.13(+1.00%)
Dec 18, 2015	12.73	12.81	12.71	12.81	70,439	+0.03(+0.22%)
Dec 17, 2015	12.72	12.94	12.71	12.79	65,990	+0.13(+1.06%)
Dec 16, 2015	12.51	12.67	12.51	12.65	75,705	+0.08(+0.62%)
Dec 15, 2015	12.59	12.65	12.45	12.58	78,759	+0.03(+0.22%)
Dec 14, 2015	12.61	12.61	12.47	12.55	40,014	-0.03(-0.22%)
Dec 11, 2015	12.67	12.77	12.51	12.58	101,024	-0.08(-0.61%)
Dec 10, 2015	12.72	12.74	12.64	12.65	82,311	-0.04(-0.33%)
Dec 09, 2015	12.63	12.74	12.61	12.69	63,679	+0.07(+0.56%)
Dec 08, 2015	12.42	12.63	12.42	12.62	60,251	+0.20(+1.64%)
Dec 07, 2015	12.48	12.48	12.36	12.42	29,080	-0.01(-0.06%)
Dec 04, 2015	12.50	12.52	12.36	12.43	64,527	-0.03(-0.23%)
Dec 03, 2015	12.55	12.56	12.41	12.46	114,993	-0.10(-0.78%)
Dec 02, 2015	12.58	12.66	12.53	12.55	88,000	+0.01(+0.04%)
Dec 01, 2015	12.55	12.56	12.52	12.55	91,836	+0.05(+0.41%)
Nov 30, 2015	12.43	12.50	12.40	12.50	72,873	+0.10(+0.85%)
Nov 27, 2015	12.39	12.41	12.37	12.39	32,697	+0.04(+0.35%)
Nov 25, 2015	12.39	12.35	12.35	12.35	46,209	-0.02(-0.17%)
Nov 24, 2015	12.36	12.39	12.33	12.37	54,055	+0.05(+0.40%)
Nov 23, 2015	12.29	12.33	12.29	12.32	33,654	+0.06(+0.52%)
Nov 20, 2015	12.27	12.29	12.25	12.26	87,821	+0.01(+0.12%)
Nov 19, 2015	12.24	12.25	12.22	12.24	50,247	+0.04(+0.29%)
Nov 18, 2015	12.28	12.28	12.17	12.21	103,494	-0.04(-0.29%)
Nov 17, 2015	12.29	12.35	12.23	12.24	66,640	-0.02(-0.14%)
Nov 16, 2015	12.33	12.33	12.26	12.26	17,836	-0.05(-0.43%)
Nov 13, 2015	12.29	12.36	12.22	12.31	45,650	+0.07(+0.57%)
Nov 12, 2015	12.19	12.27	12.15	12.24	53,854	+0.10(+0.81%)
Nov 11, 2015	12.18	12.18	12.11	12.15	26,209	-0.01(-0.12%)
Nov 10, 2015	12.16	12.18	12.10	12.16	67,351	+0.02(+0.17%)
Nov 09, 2015	12.22	12.26	12.14	12.14	105,774	-0.12(-0.97%)
Nov 06, 2015	12.40	12.40	12.26	12.26	46,739	-0.18(-1.46%)
Nov 05, 2015	12.47	12.47	12.41	12.44	26,518	+0.01(+0.06%)
Nov 04, 2015	12.45	12.49	12.42	12.43	48,588	-0.03(-0.23%)
Nov 03, 2015	12.46	12.47	12.44	12.46	51,147	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.