Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.331
9.371
9.324
9.358
38,848
+0.04(+0.43%)
Jan 28, 2016
9.278
9.318
9.244
9.318
54,137
+0.07(+0.79%)
Jan 27, 2016
9.264
9.284
9.211
9.244
68,433
+0.01(+0.07%)
Jan 26, 2016
9.311
9.351
9.184
9.238
135,863
-0.02(-0.22%)
Jan 25, 2016
9.365
9.378
9.251
9.258
80,375
-0.07(-0.72%)
Jan 22, 2016
9.278
9.338
9.271
9.324
103,298
+0.07(+0.79%)
Jan 21, 2016
9.144
9.278
9.144
9.251
81,835
+0.07(+0.80%)
Jan 20, 2016
9.258
9.258
9.078
9.178
182,087
-0.05(-0.58%)
Jan 19, 2016
9.278
9.279
9.191
9.231
120,013
+0.02(+0.22%)
Jan 15, 2016
9.231
9.211
9.211
9.211
287,206
+0.01(+0.15%)
Jan 14, 2016
9.291
9.291
9.184
9.198
112,987
-0.07(-0.72%)
Jan 13, 2016
9.311
9.311
9.238
9.264
108,221
-0.01(-0.14%)
Jan 12, 2016
9.251
9.311
9.220
9.278
80,617
+0.05(+0.51%)
Jan 11, 2016
9.224
9.257
9.197
9.230
62,771
-0.01(-0.07%)
Jan 08, 2016
9.197
9.237
9.164
9.237
48,281
+0.03(+0.29%)
Jan 07, 2016
9.224
9.264
9.191
9.211
72,691
+0.01(+0.14%)
Jan 06, 2016
9.191
9.297
9.177
9.197
146,797
+0.01(+0.14%)
Jan 05, 2016
9.104
9.204
9.104
9.184
71,619
+0.08(+0.88%)
Jan 04, 2016
9.104
9.204
9.058
9.104
66,273
-0.01(-0.15%)
Dec 31, 2015
9.098
9.118
9.118
9.118
41,261
+0.04(+0.44%)
Dec 30, 2015
9.005
9.078
8.998
9.078
44,533
+0.08(+0.89%)
Dec 29, 2015
8.932
9.025
8.932
8.998
71,196
+0.05(+0.59%)
Dec 28, 2015
8.945
8.965
8.912
8.945
42,093
+0.03(+0.37%)
Dec 24, 2015
8.872
8.912
8.912
8.912
45,176
+0.05(+0.52%)
Dec 23, 2015
8.938
8.945
8.845
8.865
85,088
-0.03(-0.30%)
Dec 22, 2015
8.918
8.918
8.859
8.892
66,950
-0.01(-0.07%)
Dec 21, 2015
8.885
8.918
8.859
8.898
82,416
+0.05(+0.53%)
Dec 18, 2015
8.839
8.879
8.812
8.852
101,940
+0.03(+0.38%)
Dec 17, 2015
8.779
8.832
8.772
8.819
123,461
+0.05(+0.61%)
Dec 16, 2015
8.719
8.766
8.679
8.766
100,424
+0.07(+0.76%)
Dec 15, 2015
8.666
8.732
8.666
8.699
115,793
+0.03(+0.31%)
Dec 14, 2015
8.779
8.779
8.673
8.673
87,649
-0.11(-1.21%)
Dec 11, 2015
8.819
8.832
8.758
8.779
103,890
-0.03(-0.30%)
Dec 10, 2015
8.825
8.859
8.799
8.805
56,018
-0.02(-0.23%)
Dec 09, 2015
9.025
9.025
8.825
8.825
101,261
-0.15(-1.70%)
Dec 08, 2015
8.852
8.984
8.809
8.978
83,593
+0.15(+1.65%)
Dec 07, 2015
8.859
8.872
8.773
8.832
65,045
+0.00(+0.00%)
Dec 04, 2015
8.733
8.832
8.727
8.832
52,589
+0.12(+1.34%)
Dec 03, 2015
8.845
8.845
8.713
8.715
105,223
-0.16(-1.84%)
Dec 02, 2015
8.912
8.925
8.852
8.878
58,950
-0.01(-0.07%)
Dec 01, 2015
8.878
8.918
8.832
8.885
57,524
+0.04(+0.45%)
Nov 30, 2015
8.806
8.858
8.786
8.845
72,500
+0.04(+0.45%)
Nov 27, 2015
8.799
8.812
8.777
8.806
11,727
+0.05(+0.53%)
Nov 25, 2015
8.733
8.760
8.760
8.760
59,793
+0.04(+0.45%)
Nov 24, 2015
8.707
8.720
8.667
8.720
34,501
+0.08(+0.92%)
Nov 23, 2015
8.766
8.787
8.641
8.641
87,060
-0.13(-1.43%)
Nov 20, 2015
8.733
8.766
8.713
8.766
100,232
+0.03(+0.38%)
Nov 19, 2015
8.707
8.733
8.667
8.733
83,010
+0.05(+0.61%)
Nov 18, 2015
8.687
8.707
8.660
8.680
66,395
+0.03(+0.31%)
Nov 17, 2015
8.634
8.674
8.621
8.654
70,184
+0.05(+0.52%)
Nov 16, 2015
8.634
8.654
8.601
8.609
62,001
+0.02(+0.24%)
Nov 13, 2015
8.449
8.674
8.449
8.588
158,143
+0.18(+2.12%)
Nov 12, 2015
8.482
8.502
8.403
8.409
102,498
-0.05(-0.55%)
Nov 11, 2015
8.502
8.502
8.449
8.456
31,035
-0.02(-0.23%)
Nov 10, 2015
8.476
8.509
8.456
8.476
116,222
-0.01(-0.07%)
Nov 09, 2015
8.468
8.482
8.422
8.482
75,561
-0.01(-0.15%)
Nov 06, 2015
8.508
8.508
8.449
8.495
72,241
-0.05(-0.54%)
Nov 05, 2015
8.574
8.574
8.521
8.541
76,903
-0.02(-0.23%)
Nov 04, 2015
8.541
8.587
8.534
8.560
118,074
-0.04(-0.46%)
Nov 03, 2015
8.639
8.652
8.574
8.600
91,538
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.