Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.210	1.220	1.173	1.210	83,116	+0.03(+2.54%)
Jan 28, 2016	1.170	1.180	1.130	1.180	9,564	+0.15(+14.56%)
Jan 27, 2016	1.030	1.090	1.020	1.030	49,211	-0.06(-5.50%)
Jan 26, 2016	1.070	1.100	1.040	1.090	27,689	+0.14(+14.26%)
Jan 25, 2016	0.9660	0.9975	0.9540	0.9540	67,708	-0.07(-6.84%)
Jan 22, 2016	1.090	1.100	1.010	1.024	26,040	+0.14(+16.46%)
Jan 21, 2016	0.8516	0.8970	0.8516	0.8793	24,592	+0.06(+7.60%)
Jan 20, 2016	0.8312	0.8357	0.7822	0.8172	34,743	-0.03(-3.78%)
Jan 19, 2016	0.9019	0.9019	0.8493	0.8493	37,902	-0.05(-5.50%)
Jan 15, 2016		0.8987	0.8987	0.8987	0	-0.08(-8.26%)
Jan 14, 2016	0.9146	0.9842	0.9008	0.9796	24,561	+0.08(+8.85%)
Jan 13, 2016	0.9426	0.9650	0.8800	0.8999	42,242	+0.04(+4.64%)
Jan 12, 2016	0.9100	0.9100	0.8300	0.8600	49,066	-0.08(-8.30%)
Jan 11, 2016	0.9844	0.9844	0.9251	0.9378	80,231	-0.05(-5.24%)
Jan 08, 2016	1.030	1.030	0.9602	0.9897	138,961	-0.03(-2.97%)
Jan 07, 2016	1.010	1.060	1.010	1.020	212,789	-0.04(-3.77%)
Jan 06, 2016	1.097	1.097	1.060	1.060	130,641	-0.12(-10.17%)
Jan 05, 2016	1.180	1.197	1.160	1.180	13,664	-0.03(-2.48%)
Jan 04, 2016	1.220	1.257	1.209	1.210	30,394	+0.04(+3.60%)
Dec 31, 2015		1.168	1.168	1.168	0	-0.00(-0.17%)
Dec 30, 2015	1.208	1.210	1.170	1.170	49,357	-0.08(-6.40%)
Dec 29, 2015	1.258	1.260	1.230	1.250	43,152	-0.02(-1.57%)
Dec 28, 2015	1.310	1.310	1.270	1.270	30,052	-0.01(-0.78%)
Dec 24, 2015		1.280	1.280	1.280	0	+0.01(+0.79%)
Dec 23, 2015	1.220	1.281	1.220	1.270	112,279	+0.11(+9.48%)
Dec 22, 2015	1.125	1.160	1.125	1.160	100,163	+0.05(+4.50%)
Dec 21, 2015	1.120	1.150	1.110	1.110	29,762	+0.02(+1.83%)
Dec 18, 2015	1.100	1.120	1.090	1.090	18,700	-0.02(-1.80%)
Dec 17, 2015	1.160	1.160	1.110	1.110	39,252	-0.04(-3.48%)
Dec 16, 2015	1.180	1.186	1.140	1.150	22,001	+0.00(+0.00%)
Dec 15, 2015	1.165	1.200	1.140	1.150	240,422	+0.03(+2.68%)
Dec 14, 2015	1.157	1.157	1.100	1.120	82,213	-0.05(-4.27%)
Dec 11, 2015	1.190	1.210	1.170	1.170	33,361	-0.11(-8.95%)
Dec 10, 2015	1.270	1.330	1.270	1.285	43,519	-0.01(-0.39%)
Dec 09, 2015	1.310	1.310	1.270	1.290	36,830	+0.05(+4.04%)
Dec 08, 2015	1.250	1.253	1.220	1.240	96,176	-0.03(-2.37%)
Dec 07, 2015	1.317	1.317	1.250	1.270	23,062	-0.11(-8.10%)
Dec 04, 2015	1.430	1.430	1.370	1.382	16,754	-0.05(-3.36%)
Dec 03, 2015	1.461	1.470	1.430	1.430	39,914	-0.01(-0.69%)
Dec 02, 2015	1.443	1.500	1.440	1.440	34,256	-0.07(-4.64%)
Dec 01, 2015	1.520	1.550	1.490	1.510	90,697	+0.06(+4.14%)
Nov 30, 2015	1.430	1.460	1.420	1.450	58,275	-0.01(-0.68%)
Nov 27, 2015	1.453	1.460	1.440	1.460	6,742	+0.00(+0.00%)
Nov 25, 2015		1.460	1.460	1.460	0	-0.02(-1.35%)
Nov 24, 2015	1.480	1.510	1.470	1.480	82,111	+0.05(+3.50%)
Nov 23, 2015		1.460		1.430	13,038	-0.03(-1.72%)
Nov 20, 2015	1.450	1.470	1.450	1.455	26,946	-0.03(-2.35%)
Nov 19, 2015	1.500	1.520	1.480	1.490	20,967	-0.01(-0.33%)
Nov 18, 2015	1.500	1.500	1.480	1.495	103,970	+0.06(+4.18%)
Nov 17, 2015	1.412	1.470	1.400	1.435	119,611	+0.01(+0.35%)
Nov 16, 2015	1.400	1.450	1.400	1.430	33,994	+0.06(+4.38%)
Nov 13, 2015	1.400	1.400	1.350	1.370	11,995	-0.04(-2.84%)
Nov 12, 2015	1.395	1.440	1.395	1.410	55,201	-0.09(-6.00%)
Nov 11, 2015	1.520	1.520	1.450	1.500	86,431	-0.08(-5.06%)
Nov 10, 2015	1.610	1.620	1.560	1.580	172,548	-0.13(-7.60%)
Nov 09, 2015	1.800	1.800	1.660	1.710	22,837	+0.10(+6.54%)
Nov 06, 2015	1.600	1.640	1.580	1.605	42,552	-0.06(-3.89%)
Nov 05, 2015	1.610	1.670	1.610	1.670	29,628	-0.08(-4.30%)
Nov 04, 2015	1.800	1.800	1.730	1.745	8,226	-0.04(-2.51%)
Nov 03, 2015	1.710	1.790	1.700	1.790	60,388	+0.26(+16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.