Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.82	14.86	14.82	14.86	48,836	+0.04(+0.28%)
Jan 28, 2016	14.78	14.82	14.72	14.82	47,288	+0.11(+0.74%)
Jan 27, 2016	14.66	14.74	14.66	14.71	26,171	-0.02(-0.14%)
Jan 26, 2016	14.76	14.76	14.66	14.73	76,179	+0.03(+0.23%)
Jan 25, 2016	14.72	14.72	14.68	14.70	66,926	-0.02(-0.14%)
Jan 22, 2016	14.65	14.72	14.65	14.72	43,056	+0.08(+0.56%)
Jan 21, 2016	14.61	14.67	14.55	14.63	58,241	+0.04(+0.28%)
Jan 20, 2016	14.63	14.74	14.54	14.59	129,257	-0.03(-0.21%)
Jan 19, 2016	14.73	14.76	14.62	14.62	48,473	-0.04(-0.28%)
Jan 15, 2016	14.66	14.66	14.66	14.66	31,140	+0.01(+0.05%)
Jan 14, 2016	14.73	14.73	14.60	14.66	54,000	+0.02(+0.14%)
Jan 13, 2016	14.68	14.71	14.62	14.64	82,824	-0.05(-0.37%)
Jan 12, 2016	14.71	14.71	14.66	14.69	38,802	+0.03(+0.23%)
Jan 11, 2016	14.72	14.72	14.60	14.66	48,852	-0.03(-0.19%)
Jan 08, 2016	14.73	14.73	14.63	14.68	39,142	+0.00(+0.00%)
Jan 07, 2016	14.79	14.79	14.66	14.68	62,802	-0.05(-0.37%)
Jan 06, 2016	14.69	14.80	14.65	14.74	100,439	+0.04(+0.28%)
Jan 05, 2016	14.68	14.71	14.63	14.70	40,693	+0.05(+0.32%)
Jan 04, 2016	14.56	14.66	14.56	14.65	105,994	+0.06(+0.42%)
Dec 31, 2015	14.64	14.59	14.59	14.59	61,399	+0.00(+0.00%)
Dec 30, 2015	14.57	14.59	14.53	14.59	68,704	+0.07(+0.52%)
Dec 29, 2015	14.60	14.60	14.50	14.51	56,676	-0.09(-0.61%)
Dec 28, 2015	14.43	14.60	14.43	14.60	55,557	+0.10(+0.66%)
Dec 24, 2015	14.64	14.51	14.51	14.51	76,235	-0.07(-0.51%)
Dec 23, 2015	14.64	14.75	14.58	14.58	117,309	-0.19(-1.29%)
Dec 22, 2015	14.75	14.79	14.67	14.77	67,252	+0.06(+0.44%)
Dec 21, 2015	14.82	14.82	14.67	14.71	68,372	+0.02(+0.16%)
Dec 18, 2015	14.68	14.72	14.62	14.69	46,458	+0.01(+0.10%)
Dec 17, 2015	14.43	14.68	14.43	14.67	35,987	+0.19(+1.31%)
Dec 16, 2015	14.32	14.48	14.32	14.48	59,539	+0.05(+0.33%)
Dec 15, 2015	14.28	14.47	14.24	14.43	74,868	+0.13(+0.90%)
Dec 14, 2015	14.64	14.64	14.28	14.30	51,472	-0.40(-2.72%)
Dec 11, 2015	14.56	14.71	14.56	14.70	44,599	+0.14(+0.93%)
Dec 10, 2015	14.58	14.60	14.47	14.57	45,423	-0.03(-0.19%)
Dec 09, 2015	14.59	14.64	14.58	14.60	35,609	-0.04(-0.28%)
Dec 08, 2015	14.56	14.65	14.47	14.64	26,949	+0.14(+0.94%)
Dec 07, 2015	14.45	14.54	14.44	14.50	17,359	+0.05(+0.38%)
Dec 04, 2015	14.42	14.56	14.42	14.45	45,269	+0.00(+0.00%)
Dec 03, 2015	14.51	14.51	14.44	14.45	40,362	-0.12(-0.79%)
Dec 02, 2015	14.49	14.60	14.43	14.56	80,141	+0.03(+0.19%)
Dec 01, 2015	14.66	14.67	14.51	14.54	72,530	-0.05(-0.33%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,482	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,076	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,558	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,839	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,222	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,683	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,569	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,302	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,864	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,483	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,368	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,297	-0.04(-0.29%)
Nov 10, 2015	14.04	14.10	13.94	14.07	80,314	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,722	-0.18(-1.24%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,249	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,150	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,635	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,684	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.