Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.18	14.21	14.08	14.07	10,177	-0.30(-2.11%)
Oct 28, 2016	14.35	14.42	14.33	14.37	2,401	-0.25(-1.69%)
Oct 27, 2016	14.59	14.64	14.59	14.62	2,401	-0.03(-0.20%)
Oct 26, 2016	14.70	14.73	14.65	14.65	2,769	-0.08(-0.55%)
Oct 25, 2016	14.88	14.88	14.73	14.73	640	-0.18(-1.19%)
Oct 24, 2016	14.90	14.91	14.90	14.91	3,214	+0.27(+1.84%)
Oct 21, 2016	14.53	14.65	14.49	14.64	5,421	+0.04(+0.25%)
Oct 20, 2016	14.64	14.64	14.57	14.60	1,495	-0.14(-0.93%)
Oct 19, 2016	14.85	14.85	14.70	14.74	44,652	-0.06(-0.41%)
Oct 18, 2016	14.80	14.80	14.80	14.80	265	-0.03(-0.21%)
Oct 17, 2016	14.84	14.84	14.83	14.83	657	-0.16(-1.06%)
Oct 14, 2016	14.74	14.99	14.74	14.99	375	+0.09(+0.60%)
Oct 13, 2016	14.90	14.90	14.90	14.90	205	-0.08(-0.53%)
Oct 12, 2016	14.73	14.98	14.73	14.98	8,885	+0.09(+0.60%)
Oct 11, 2016	14.80	14.92	14.63	14.89	18,218	+0.05(+0.37%)
Oct 10, 2016	14.75	14.84	14.75	14.84	3,255	-0.08(-0.56%)
Oct 07, 2016	14.94	14.94	14.92	14.92	399	+0.20(+1.34%)
Oct 06, 2016	14.73	14.74	14.71	14.72	2,286	-0.30(-1.99%)
Oct 05, 2016	14.82	15.02	14.82	15.02	2,341	+0.21(+1.42%)
Oct 04, 2016	14.71	14.87	14.71	14.81	4,326	+0.31(+2.17%)
Oct 03, 2016	14.54	14.57	14.50	14.50	17,169	+0.02(+0.11%)
Sep 30, 2016	14.83	14.83	14.48	14.48	5,360	-0.48(-3.21%)
Sep 29, 2016	15.00	15.00	14.91	14.96	2,562	-0.08(-0.53%)
Sep 28, 2016	14.92	15.04	14.92	15.04	3,167	+0.09(+0.59%)
Sep 27, 2016	14.71	14.95	14.60	14.95	1,109	+0.14(+0.92%)
Sep 26, 2016	14.43	14.82	14.43	14.81	8,045	+0.26(+1.82%)
Sep 23, 2016	14.44	14.55	14.44	14.55	1,485	+0.16(+1.12%)
Sep 22, 2016	14.78	14.85	14.34	14.39	5,313	-0.04(-0.25%)
Sep 21, 2016	14.48	14.52	14.38	14.43	2,212	-0.04(-0.31%)
Sep 20, 2016	14.36	14.51	14.36	14.47	2,210	+0.10(+0.67%)
Sep 19, 2016	14.50	14.50	14.37	14.37	3,088	+0.14(+0.98%)
Sep 16, 2016	14.01	14.25	14.01	14.23	14,990	+0.71(+5.24%)
Sep 14, 2016	13.55	13.55	13.53	13.53	60	-0.05(-0.41%)
Sep 13, 2016	13.55	13.58	13.50	13.58	1,247	-0.02(-0.15%)
Sep 12, 2016	13.45	13.62	13.45	13.60	12,932	+0.10(+0.74%)
Sep 09, 2016	13.55	13.55	13.50	13.50	2,800	-0.05(-0.37%)
Sep 08, 2016	13.55	13.55	13.55	13.55	522	+0.07(+0.54%)
Sep 06, 2016	13.33	13.48	13.30	13.48	156	+0.01(+0.05%)
Sep 02, 2016	13.41	13.47	13.47	13.47	14,600	+0.35(+2.67%)
Sep 01, 2016	13.20	13.23	13.08	13.12	17,944	-0.18(-1.35%)
Aug 31, 2016	13.43	13.43	13.30	13.30	20,736	-0.32(-2.35%)
Aug 30, 2016	13.60	13.62	13.55	13.62	8,800	-0.10(-0.72%)
Aug 29, 2016	13.66	13.75	13.66	13.72	3,769	+0.02(+0.14%)
Aug 26, 2016	13.55	13.70	13.54	13.70	12,889	+0.15(+1.13%)
Aug 25, 2016	13.60	13.60	13.55	13.55	1,612	+0.02(+0.13%)
Aug 24, 2016	13.63	13.63	13.34	13.53	3,777	-0.19(-1.39%)
Aug 23, 2016	13.66	13.72	13.66	13.72	2,308	+0.13(+0.96%)
Aug 22, 2016	13.48	13.59	13.45	13.59	5,953	+0.39(+2.99%)
Aug 19, 2016	13.19	13.19	13.19	13.19	172	-0.16(-1.16%)
Aug 18, 2016	13.36	13.36	13.28	13.35	4,243	+0.18(+1.37%)
Aug 17, 2016	13.30	13.30	13.17	13.17	10,197	-0.30(-2.22%)
Aug 16, 2016	13.48	13.50	13.33	13.47	6,626	+0.20(+1.47%)
Aug 15, 2016	13.13	13.27	13.04	13.27	5,694	+0.14(+1.10%)
Aug 12, 2016	13.19	13.20	13.07	13.13	2,430	+0.05(+0.38%)
Aug 11, 2016	13.19	13.19	13.08	13.08	487	+0.06(+0.46%)
Aug 10, 2016	13.24	13.26	13.02	13.02	3,188	-0.59(-4.31%)
Aug 09, 2016	13.60	13.61	13.60	13.61	2,709	+0.16(+1.19%)
Aug 08, 2016	13.48	13.52	13.42	13.45	4,502	+0.05(+0.34%)
Aug 05, 2016	13.01	13.42	12.99	13.40	10,891	+0.41(+3.16%)
Aug 04, 2016	12.74	12.99	12.74	12.99	4,163	+0.38(+3.02%)
Aug 03, 2016	12.56	12.61	12.56	12.61	743	-0.01(-0.08%)
Aug 02, 2016	12.46	12.69	12.46	12.62	4,169	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.