Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.300
9.300
9.175
9.223
106,412
-0.05(-0.52%)
Oct 28, 2016
9.286
9.286
9.105
9.272
203,862
+0.01(+0.15%)
Oct 27, 2016
9.265
9.272
9.237
9.258
91,795
-0.01(-0.15%)
Oct 26, 2016
9.328
9.341
9.272
9.272
101,462
-0.09(-0.96%)
Oct 25, 2016
9.369
9.383
9.334
9.362
82,700
-0.03(-0.37%)
Oct 24, 2016
9.439
9.439
9.397
9.397
86,618
-0.03(-0.37%)
Oct 21, 2016
9.411
9.432
9.348
9.432
85,248
+0.07(+0.74%)
Oct 20, 2016
9.404
9.446
9.362
9.362
116,099
-0.01(-0.07%)
Oct 19, 2016
9.286
9.411
9.279
9.369
107,560
+0.09(+0.97%)
Oct 18, 2016
9.203
9.286
9.202
9.279
79,038
+0.06(+0.68%)
Oct 17, 2016
9.175
9.272
9.175
9.216
298,394
-0.01(-0.15%)
Oct 14, 2016
9.453
9.453
9.218
9.230
167,521
-0.20(-2.14%)
Oct 13, 2016
9.522
9.536
9.402
9.432
58,092
-0.11(-1.16%)
Oct 12, 2016
9.619
9.633
9.508
9.543
92,515
-0.09(-0.94%)
Oct 11, 2016
9.640
9.661
9.633
9.633
37,095
-0.03(-0.29%)
Oct 10, 2016
9.633
9.668
9.599
9.661
142,182
+0.07(+0.72%)
Oct 07, 2016
9.675
9.675
9.578
9.592
67,635
-0.05(-0.56%)
Oct 06, 2016
9.668
9.682
9.633
9.646
85,943
-0.04(-0.37%)
Oct 05, 2016
9.730
9.730
9.654
9.682
85,816
+0.00(+0.00%)
Oct 04, 2016
9.737
9.799
9.682
9.682
69,480
-0.09(-0.92%)
Oct 03, 2016
9.827
9.834
9.751
9.772
76,563
-0.07(-0.70%)
Sep 30, 2016
9.855
9.866
9.827
9.841
48,426
+0.01(+0.14%)
Sep 29, 2016
9.972
9.972
9.827
9.827
65,150
-0.15(-1.52%)
Sep 28, 2016
9.944
10.01
9.896
9.979
81,087
+0.09(+0.91%)
Sep 27, 2016
9.848
9.889
9.848
9.889
36,839
+0.05(+0.49%)
Sep 26, 2016
9.889
9.896
9.841
9.841
66,570
-0.02(-0.21%)
Sep 23, 2016
9.827
9.872
9.827
9.861
37,887
+0.00(+0.00%)
Sep 22, 2016
9.799
9.868
9.778
9.861
77,507
+0.10(+0.99%)
Sep 21, 2016
9.751
9.765
9.709
9.765
77,735
+0.06(+0.57%)
Sep 20, 2016
9.737
9.772
9.709
9.709
43,430
-0.03(-0.28%)
Sep 19, 2016
9.675
9.765
9.675
9.737
66,109
+0.01(+0.08%)
Sep 16, 2016
9.772
9.785
9.709
9.730
77,779
-0.06(-0.57%)
Sep 15, 2016
9.765
9.813
9.758
9.785
35,594
-0.02(-0.21%)
Sep 14, 2016
9.806
9.848
9.744
9.806
163,251
+0.01(+0.14%)
Sep 13, 2016
9.792
9.841
9.709
9.792
169,178
-0.01(-0.14%)
Sep 12, 2016
9.758
9.848
9.682
9.806
220,661
+0.05(+0.50%)
Sep 09, 2016
9.861
9.861
9.737
9.758
111,089
-0.15(-1.54%)
Sep 08, 2016
10.01
10.01
9.889
9.910
149,038
-0.08(-0.76%)
Sep 07, 2016
9.993
10.01
9.979
9.986
30,211
-0.03(-0.34%)
Sep 06, 2016
9.952
10.02
9.952
10.02
67,535
+0.07(+0.69%)
Sep 02, 2016
10.02
9.952
9.952
9.952
39,931
-0.03(-0.34%)
Sep 01, 2016
9.965
10.01
9.965
9.986
29,289
-0.01(-0.07%)
Aug 31, 2016
9.986
10.000
9.938
9.993
55,120
+0.05(+0.48%)
Aug 30, 2016
9.952
10.01
9.938
9.945
35,588
-0.01(-0.14%)
Aug 29, 2016
10.08
10.08
9.945
9.958
69,943
-0.07(-0.69%)
Aug 26, 2016
10.11
10.11
10.03
10.03
42,764
-0.08(-0.75%)
Aug 25, 2016
10.11
10.12
10.08
10.10
24,079
+0.03(+0.25%)
Aug 24, 2016
10.05
10.11
10.05
10.08
77,944
-0.00(-0.05%)
Aug 23, 2016
10.03
10.10
10.03
10.08
57,402
+0.02(+0.21%)
Aug 22, 2016
10.08
10.09
10.03
10.06
62,026
-0.01(-0.12%)
Aug 19, 2016
10.08
10.09
10.05
10.07
22,283
+0.00(+0.05%)
Aug 18, 2016
10.03
10.09
10.03
10.07
31,163
+0.01(+0.07%)
Aug 17, 2016
10.06
10.06
10.01
10.06
47,155
+0.01(+0.13%)
Aug 16, 2016
10.03
10.07
10.01
10.05
49,549
+0.00(+0.00%)
Aug 15, 2016
10.08
10.09
10.02
10.05
65,388
+0.01(+0.14%)
Aug 12, 2016
10.09
10.09
10.03
10.03
39,408
+0.00(+0.00%)
Aug 11, 2016
10.04
10.05
10.01
10.03
42,475
+0.03(+0.28%)
Aug 10, 2016
10.06
10.07
9.993
10.01
120,634
+0.00(+0.00%)
Aug 09, 2016
10.09
10.10
10.01
10.01
137,978
-0.06(-0.55%)
Aug 08, 2016
10.08
10.09
10.05
10.06
56,214
-0.00(-0.04%)
Aug 05, 2016
10.16
10.16
10.06
10.07
33,184
-0.02(-0.23%)
Aug 04, 2016
10.14
10.17
10.08
10.09
35,461
-0.05(-0.47%)
Aug 03, 2016
10.11
10.16
10.06
10.14
140,493
+0.03(+0.27%)
Aug 02, 2016
10.14
10.19
10.06
10.11
133,939
-0.14(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.