Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.00	11.02	10.91	10.92	92,432	-0.05(-0.49%)
Nov 29, 2016	10.97	10.99	10.94	10.97	60,631	+0.03(+0.30%)
Nov 28, 2016	10.96	10.99	10.94	10.94	106,111	-0.04(-0.40%)
Nov 25, 2016	10.94	11.01	10.91	10.98	91,262	+0.06(+0.55%)
Nov 23, 2016		10.92	10.92	10.92	0	-0.02(-0.20%)
Nov 22, 2016	10.95	10.95	10.91	10.95	99,424	+0.04(+0.35%)
Nov 21, 2016	10.92	10.95	10.90	10.91	93,819	+0.01(+0.10%)
Nov 18, 2016	10.85	10.90	10.82	10.90	125,062	+0.01(+0.10%)
Nov 17, 2016	10.90	10.90	10.83	10.89	100,647	+0.05(+0.50%)
Nov 16, 2016	10.83	10.90	10.80	10.83	101,186	-0.03(-0.24%)
Nov 15, 2016	10.90	10.96	10.76	10.86	148,623	+0.03(+0.29%)
Nov 14, 2016	11.03	11.03	10.82	10.83	159,982	-0.16(-1.42%)
Nov 11, 2016	11.02	11.05	10.92	10.98	96,160	-0.09(-0.78%)
Nov 10, 2016	11.01	11.14	10.95	11.07	132,897	+0.05(+0.44%)
Nov 09, 2016	10.77	11.05	10.77	11.02	114,352	+0.12(+1.14%)
Nov 08, 2016	10.87	10.98	10.87	10.90	76,616	+0.01(+0.10%)
Nov 07, 2016	10.89	10.95	10.85	10.89	91,983	+0.09(+0.85%)
Nov 04, 2016	10.83	10.86	10.78	10.79	55,866	-0.03(-0.30%)
Nov 03, 2016	10.90	10.93	10.80	10.83	51,600	-0.12(-1.13%)
Nov 02, 2016	11.07	11.10	10.93	10.95	84,623	-0.13(-1.17%)
Nov 01, 2016	11.18	11.18	11.05	11.08	63,808	-0.05(-0.48%)
Oct 31, 2016	11.23	11.25	11.11	11.13	75,796	-0.06(-0.58%)
Oct 28, 2016	11.24	11.27	11.18	11.20	57,262	-0.05(-0.41%)
Oct 27, 2016	11.39	11.39	11.23	11.24	39,894	-0.08(-0.73%)
Oct 26, 2016	11.34	11.34	11.31	11.33	35,849	+0.00(+0.02%)
Oct 25, 2016	11.38	11.42	11.29	11.32	86,502	-0.06(-0.54%)
Oct 24, 2016	11.47	11.48	11.38	11.39	61,053	+0.01(+0.09%)
Oct 21, 2016	11.19	11.38	11.17	11.38	97,506	+0.13(+1.15%)
Oct 20, 2016	11.35	11.35	11.18	11.25	92,753	-0.12(-1.04%)
Oct 19, 2016	11.28	11.37	11.25	11.37	81,659	+0.12(+1.09%)
Oct 18, 2016	11.28	11.33	11.16	11.24	115,414	+0.07(+0.67%)
Oct 17, 2016	11.29	11.31	11.14	11.17	54,247	-0.10(-0.90%)
Oct 14, 2016	11.35	11.40	11.27	11.27	42,334	-0.02(-0.14%)
Oct 13, 2016	11.37	11.39	11.24	11.29	54,695	-0.15(-1.35%)
Oct 12, 2016	11.48	11.48	11.41	11.44	38,961	+0.00(+0.00%)
Oct 11, 2016	11.55	11.56	11.43	11.44	55,101	-0.16(-1.38%)
Oct 10, 2016	11.56	11.62	11.56	11.60	27,257	+0.06(+0.51%)
Oct 07, 2016	11.52	11.56	11.49	11.54	47,297	+0.03(+0.28%)
Oct 06, 2016	11.49	11.55	11.49	11.51	43,060	-0.01(-0.09%)
Oct 05, 2016	11.54	11.55	11.46	11.52	50,100	+0.01(+0.09%)
Oct 04, 2016	11.55	11.59	11.44	11.51	104,996	-0.08(-0.69%)
Oct 03, 2016	11.51	11.60	11.50	11.59	45,840	+0.02(+0.14%)
Sep 30, 2016	11.62	11.62	11.50	11.57	67,296	-0.01(-0.05%)
Sep 29, 2016	11.64	11.70	11.50	11.58	52,008	-0.10(-0.87%)
Sep 28, 2016	11.63	11.68	11.59	11.68	53,762	+0.07(+0.60%)
Sep 27, 2016	11.55	11.63	11.49	11.61	79,590	+0.03(+0.28%)
Sep 26, 2016	11.62	11.62	11.58	11.58	40,227	-0.10(-0.82%)
Sep 23, 2016	11.73	11.73	11.59	11.68	78,496	-0.12(-0.98%)
Sep 22, 2016	11.83	11.85	11.75	11.79	43,127	+0.06(+0.53%)
Sep 21, 2016	11.73	11.77	11.60	11.73	47,915	+0.07(+0.60%)
Sep 20, 2016	11.65	11.68	11.60	11.66	47,051	+0.11(+0.92%)
Sep 19, 2016	11.57	11.63	11.54	11.55	28,035	+0.07(+0.65%)
Sep 16, 2016	11.50	11.53	11.46	11.48	47,432	-0.09(-0.75%)
Sep 15, 2016	11.52	11.61	11.49	11.57	68,117	+0.06(+0.52%)
Sep 14, 2016	11.71	11.74	11.48	11.51	60,996	-0.18(-1.54%)
Sep 13, 2016	11.75	11.75	11.63	11.69	52,397	-0.14(-1.21%)
Sep 12, 2016	11.57	11.83	11.54	11.83	93,787	+0.25(+2.20%)
Sep 09, 2016	11.77	11.81	11.56	11.57	60,673	-0.28(-2.37%)
Sep 08, 2016	11.80	11.86	11.80	11.86	59,288	+0.04(+0.31%)
Sep 07, 2016	11.78	11.82	11.76	11.82	62,074	+0.06(+0.50%)
Sep 06, 2016	11.69	11.78	11.65	11.76	72,476	+0.07(+0.59%)
Sep 02, 2016	11.67	11.69	11.69	11.69	61,731	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.