Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.030
6.065
6.030
6.045
12,832
-0.04(-0.58%)
Nov 29, 2016
5.920
6.130
5.920
6.080
67,408
-0.02(-0.33%)
Nov 28, 2016
6.000
6.140
6.000
6.100
187,330
+0.18(+3.04%)
Nov 25, 2016
5.960
5.960
5.900
5.920
42,994
+0.08(+1.28%)
Nov 23, 2016
5.845
5.845
5.845
0
-0.11(-1.76%)
Nov 22, 2016
5.880
5.970
5.880
5.950
232,382
+0.00(+0.00%)
Nov 21, 2016
5.930
5.960
5.800
5.950
228,821
+0.02(+0.34%)
Nov 18, 2016
5.930
5.930
5.850
5.930
67,158
+0.06(+1.02%)
Nov 17, 2016
5.880
5.880
5.770
5.870
221,652
-0.04(-0.66%)
Nov 16, 2016
5.980
5.980
5.900
5.909
85,081
-0.04(-0.70%)
Nov 15, 2016
5.880
6.000
5.880
5.950
77,623
+0.06(+0.94%)
Nov 14, 2016
5.950
5.950
5.880
5.895
145,606
-0.18(-2.88%)
Nov 11, 2016
6.100
6.125
6.000
6.070
170,896
-0.18(-2.88%)
Nov 10, 2016
6.350
6.350
6.200
6.250
88,942
-0.10(-1.57%)
Nov 09, 2016
6.190
6.400
6.190
6.349
202,533
-0.10(-1.56%)
Nov 08, 2016
6.460
6.480
6.280
6.450
48,710
-0.03(-0.46%)
Nov 07, 2016
6.280
6.480
6.280
6.480
63,837
+0.28(+4.52%)
Nov 04, 2016
6.250
6.250
6.120
6.200
58,896
-0.18(-2.82%)
Nov 03, 2016
6.420
6.430
6.380
6.380
105,541
-0.09(-1.39%)
Nov 02, 2016
6.440
6.560
6.440
6.470
353,762
-0.06(-0.84%)
Nov 01, 2016
6.540
6.580
6.480
6.525
34,650
-0.02(-0.38%)
Oct 31, 2016
6.500
6.580
6.500
6.550
29,918
-0.02(-0.23%)
Oct 28, 2016
6.680
6.680
6.530
6.565
30,775
-0.10(-1.57%)
Oct 27, 2016
6.780
6.780
6.660
6.670
23,837
-0.16(-2.34%)
Oct 26, 2016
6.870
6.870
6.760
6.830
12,339
-0.04(-0.51%)
Oct 25, 2016
6.950
6.950
6.810
6.865
17,256
+0.05(+0.77%)
Oct 24, 2016
6.730
6.867
6.730
6.812
61,108
+0.17(+2.60%)
Oct 21, 2016
6.680
6.680
6.540
6.640
15,049
-0.03(-0.38%)
Oct 20, 2016
6.650
6.674
6.600
6.665
7,306
+0.01(+0.23%)
Oct 19, 2016
6.700
6.700
6.580
6.650
52,067
-0.07(-1.04%)
Oct 18, 2016
6.650
6.750
6.650
6.720
16,584
+0.26(+4.10%)
Oct 17, 2016
6.500
6.500
6.390
6.455
19,401
-0.09(-1.38%)
Oct 14, 2016
6.530
6.550
6.490
6.545
19,619
+0.04(+0.61%)
Oct 13, 2016
6.540
6.540
6.400
6.505
45,226
-0.04(-0.69%)
Oct 12, 2016
6.530
6.590
6.530
6.550
42,435
-0.02(-0.30%)
Oct 11, 2016
6.660
6.660
6.530
6.570
25,901
-0.14(-2.09%)
Oct 10, 2016
6.570
6.710
6.570
6.710
10,973
+0.06(+0.90%)
Oct 07, 2016
6.550
6.760
6.550
6.650
12,606
-0.03(-0.45%)
Oct 06, 2016
6.670
6.700
6.570
6.680
91,751
+0.01(+0.15%)
Oct 05, 2016
6.670
6.670
6.650
6.670
30,253
+0.03(+0.45%)
Oct 04, 2016
6.713
6.720
6.640
6.640
28,166
+0.03(+0.45%)
Oct 03, 2016
6.600
6.610
6.550
6.610
94,517
-0.09(-1.40%)
Sep 30, 2016
6.640
6.704
6.630
6.704
27,442
-0.01(-0.09%)
Sep 29, 2016
6.790
6.790
6.700
6.710
32,840
-0.10(-1.47%)
Sep 28, 2016
6.744
6.810
6.744
6.810
14,501
+0.04(+0.59%)
Sep 27, 2016
6.760
6.780
6.720
6.770
29,613
+0.05(+0.82%)
Sep 26, 2016
6.749
6.760
6.680
6.715
55,593
-0.20(-2.82%)
Sep 23, 2016
6.930
6.940
6.910
6.910
31,074
-0.09(-1.29%)
Sep 22, 2016
7.000
7.050
7.000
7.000
23,332
+0.03(+0.43%)
Sep 21, 2016
6.870
6.970
6.850
6.970
73,236
+0.10(+1.46%)
Sep 20, 2016
6.847
6.880
6.840
6.870
9,067
+0.03(+0.44%)
Sep 19, 2016
6.865
6.913
6.820
6.840
46,714
+0.00(+0.00%)
Sep 16, 2016
6.810
6.950
6.810
6.840
17,134
-0.09(-1.30%)
Sep 15, 2016
6.820
6.940
6.800
6.930
32,866
+0.13(+1.91%)
Sep 14, 2016
6.760
6.850
6.750
6.800
40,295
+0.00(+0.00%)
Sep 13, 2016
6.909
6.910
6.780
6.800
56,585
-0.17(-2.51%)
Sep 12, 2016
6.870
6.990
6.830
6.975
79,039
-0.08(-1.06%)
Sep 09, 2016
7.200
7.200
7.050
7.050
150,330
-0.20(-2.76%)
Sep 08, 2016
7.300
7.300
7.250
7.250
37,183
-0.04(-0.55%)
Sep 07, 2016
7.320
7.320
7.240
7.290
47,119
+0.00(+0.03%)
Sep 06, 2016
7.191
7.300
7.190
7.288
87,408
+0.31(+4.41%)
Sep 02, 2016
6.980
6.980
6.980
0
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.