Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
348.50
0
+11.75(+3.49%)
Nov 29, 2016
336.75
0
-11.75(-3.37%)
Nov 28, 2016
348.50
0
-0.50(-0.14%)
Nov 26, 2016
350.75
348.50
349.00
0
+0.00(+0.00%)
Nov 25, 2016
350.75
348.50
349.00
0
-0.25(-0.07%)
Nov 24, 2016
349.25
0
-1.50(-0.43%)
Nov 23, 2016
350.75
0
+0.00(+0.00%)
Nov 22, 2016
350.75
0
+1.00(+0.29%)
Nov 21, 2016
349.75
0
+3.75(+1.08%)
Nov 19, 2016
346.75
340.50
346.00
0
+0.00(+0.00%)
Nov 18, 2016
346.75
340.50
346.00
0
+0.50(+0.14%)
Nov 17, 2016
345.50
0
+7.00(+2.07%)
Nov 16, 2016
338.50
0
-3.00(-0.88%)
Nov 15, 2016
341.50
0
+4.25(+1.26%)
Nov 14, 2016
337.25
0
-3.50(-1.03%)
Nov 12, 2016
345.00
339.00
340.75
0
+0.00(+0.00%)
Nov 11, 2016
345.00
339.00
340.75
0
+0.50(+0.15%)
Nov 10, 2016
340.25
0
-0.50(-0.15%)
Nov 09, 2016
340.75
0
-13.50(-3.81%)
Nov 08, 2016
354.25
0
+8.00(+2.31%)
Nov 07, 2016
346.25
0
-1.75(-0.50%)
Nov 05, 2016
349.75
345.50
348.00
0
+0.00(+0.00%)
Nov 04, 2016
349.75
345.50
348.00
0
-0.75(-0.22%)
Nov 03, 2016
348.75
0
+2.50(+0.72%)
Nov 02, 2016
346.25
0
-2.75(-0.79%)
Nov 01, 2016
349.00
0
-5.75(-1.62%)
Oct 31, 2016
354.75
0
-0.50(-0.14%)
Oct 29, 2016
358.25
354.25
355.25
0
+0.00(+0.00%)
Oct 28, 2016
358.25
354.25
355.25
0
+0.25(+0.07%)
Oct 27, 2016
355.00
0
+1.00(+0.28%)
Oct 26, 2016
354.00
0
+4.75(+1.36%)
Oct 25, 2016
349.25
0
+1.00(+0.29%)
Oct 24, 2016
348.25
0
-4.00(-1.14%)
Oct 22, 2016
354.25
350.50
352.25
0
+0.00(+0.00%)
Oct 21, 2016
354.25
350.50
352.25
0
-0.25(-0.07%)
Oct 20, 2016
352.50
0
-5.00(-1.40%)
Oct 19, 2016
357.50
0
+3.75(+1.06%)
Oct 18, 2016
353.75
0
-0.25(-0.07%)
Oct 17, 2016
354.00
0
+0.50(+0.14%)
Oct 15, 2016
358.75
348.75
353.50
0
+0.00(+0.00%)
Oct 14, 2016
358.75
348.75
353.50
0
-0.75(-0.21%)
Oct 13, 2016
354.25
0
+17.25(+5.12%)
Oct 12, 2016
337.00
0
-8.50(-2.46%)
Oct 11, 2016
345.50
0
+2.25(+0.66%)
Oct 10, 2016
343.25
0
+3.50(+1.03%)
Oct 08, 2016
344.75
339.50
339.75
0
+0.00(+0.00%)
Oct 07, 2016
344.75
339.50
339.75
0
+0.00(+0.00%)
Oct 06, 2016
339.75
0
-8.00(-2.30%)
Oct 05, 2016
347.75
0
-0.50(-0.14%)
Oct 04, 2016
348.25
0
+19.25(+5.85%)
Sep 26, 2016
329.00
0
-6.25(-1.86%)
Sep 24, 2016
338.50
333.75
335.25
0
+0.00(+0.00%)
Sep 23, 2016
338.50
333.75
335.25
0
-1.25(-0.37%)
Sep 22, 2016
336.50
0
-3.50(-1.03%)
Sep 21, 2016
340.00
0
-0.50(-0.15%)
Sep 20, 2016
340.50
0
+3.25(+0.96%)
Sep 19, 2016
337.25
0
+1.00(+0.30%)
Sep 17, 2016
338.25
327.50
336.25
0
+0.00(+0.00%)
Sep 16, 2016
338.25
327.50
336.25
0
-0.75(-0.22%)
Sep 15, 2016
337.00
0
+5.25(+1.58%)
Sep 14, 2016
331.75
0
+1.75(+0.53%)
Sep 13, 2016
330.00
0
-9.50(-2.80%)
Sep 12, 2016
339.50
0
-0.50(-0.15%)
Sep 10, 2016
342.00
334.50
340.00
0
+0.00(+0.00%)
Sep 09, 2016
342.00
334.50
340.00
0
-1.00(-0.29%)
Sep 08, 2016
341.00
0
+7.75(+2.33%)
Sep 07, 2016
333.25
0
+4.75(+1.45%)
Sep 06, 2016
328.50
0
-0.25(-0.08%)
Sep 03, 2016
329.75
323.50
328.75
0
+0.00(+0.00%)
Sep 02, 2016
329.75
323.50
328.75
0
+0.25(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.