Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4799	0.4950	0.4504	0.4912	336,431	+0.02(+4.51%)
Feb 26, 2016	0.4700	0.4799	0.4400	0.4700	289,611	+0.01(+2.17%)
Feb 25, 2016	0.4850	0.4850	0.4467	0.4600	253,420	-0.02(-4.17%)
Feb 24, 2016	0.4999	0.4999	0.4710	0.4800	702,580	+0.01(+2.78%)
Feb 23, 2016	0.4000	0.4717	0.4000	0.4670	1,146,758	+0.07(+18.29%)
Feb 22, 2016	0.3800	0.4050	0.3800	0.3948	292,529	+0.01(+2.28%)
Feb 19, 2016	0.3850	0.4050	0.3800	0.3860	202,434	-0.02(-3.74%)
Feb 18, 2016	0.3900	0.4100	0.3774	0.4010	310,250	+0.02(+4.16%)
Feb 17, 2016	0.3800	0.3900	0.3700	0.3850	92,136	+0.02(+4.05%)
Feb 16, 2016	0.3700	0.4000	0.3646	0.3700	281,464	-0.04(-9.76%)
Feb 12, 2016	0.3900	0.4100	0.4100	0.4100	476,000	+0.03(+7.89%)
Feb 11, 2016	0.3400	0.4100	0.3260	0.3800	1,014,001	+0.05(+16.92%)
Feb 10, 2016	0.3200	0.3200	0.3100	0.3250	62,408	+0.01(+1.56%)
Feb 09, 2016	0.3265	0.3390	0.3101	0.3200	206,287	-0.01(-1.99%)
Feb 08, 2016	0.3195	0.3470	0.3181	0.3265	697,020	+0.01(+2.35%)
Feb 05, 2016	0.3000	0.3194	0.2989	0.3190	152,269	+0.02(+6.33%)
Feb 04, 2016	0.3000	0.3200	0.2900	0.3000	306,720	+0.00(+0.33%)
Feb 03, 2016	0.3050	0.3100	0.2990	0.2990	95,627	+0.00(+0.13%)
Feb 02, 2016	0.3050	0.3100	0.2900	0.2986	98,402	-0.01(-2.10%)
Feb 01, 2016	0.2900	0.3123	0.2825	0.3050	125,461	+0.03(+8.97%)
Jan 29, 2016	0.2840	0.2968	0.2751	0.2799	64,629	+0.00(+0.57%)
Jan 28, 2016	0.3020	0.3089	0.2739	0.2783	143,516	-0.01(-4.85%)
Jan 27, 2016	0.3090	0.3100	0.2913	0.2925	45,232	-0.00(-1.08%)
Jan 26, 2016	0.2863	0.3090	0.2863	0.2957	72,447	+0.01(+3.68%)
Jan 25, 2016	0.2970	0.2984	0.2800	0.2852	87,511	-0.00(-0.21%)
Jan 22, 2016	0.3074	0.3144	0.2750	0.2858	146,209	-0.01(-3.18%)
Jan 21, 2016	0.3012	0.3074	0.2810	0.2952	34,385	-0.01(-4.77%)
Jan 20, 2016	0.3072	0.3150	0.2840	0.3100	167,949	+0.02(+6.90%)
Jan 19, 2016	0.2890	0.3056	0.2800	0.2900	55,069	+0.01(+3.57%)
Jan 15, 2016	0.2700	0.2800	0.2800	0.2800	59,100	+0.00(+0.00%)
Jan 14, 2016	0.3124	0.3125	0.2760	0.2800	60,772	-0.02(-5.76%)
Jan 13, 2016	0.3197	0.3250	0.2900	0.2971	45,040	-0.01(-3.73%)
Jan 12, 2016	0.3250	0.3250	0.2876	0.3086	104,610	-0.02(-5.05%)
Jan 11, 2016	0.3170	0.3250	0.3050	0.3250	131,859	+0.01(+2.52%)
Jan 08, 2016	0.3060	0.3200	0.3050	0.3170	144,656	+0.01(+2.26%)
Jan 07, 2016	0.3090	0.3234	0.3050	0.3100	115,192	+0.01(+3.33%)
Jan 06, 2016	0.3019	0.3050	0.2900	0.3000	88,515	+0.01(+3.09%)
Jan 05, 2016	0.2850	0.2950	0.2825	0.2910	14,208	-0.00(-1.32%)
Jan 04, 2016	0.2780	0.3050	0.2780	0.2949	50,563	+0.02(+7.08%)
Dec 31, 2015	0.2800	0.2754	0.2754	0.2754	180,200	-0.02(-7.09%)
Dec 30, 2015	0.2900	0.2999	0.2824	0.2964	166,432	-0.00(-1.00%)
Dec 29, 2015	0.3097	0.3097	0.2867	0.2994	85,812	-0.01(-3.42%)
Dec 28, 2015	0.3140	0.3200	0.2800	0.3100	164,300	+0.00(+1.57%)
Dec 24, 2015	0.3100	0.3052	0.3052	0.3052	70,000	-0.00(-1.55%)
Dec 23, 2015	0.3139	0.3139	0.2917	0.3100	72,414	-0.00(-0.06%)
Dec 22, 2015	0.2920	0.3102	0.2734	0.3102	74,953	+0.01(+3.40%)
Dec 21, 2015	0.3010	0.3249	0.2910	0.3000	86,388	+0.01(+3.45%)
Dec 18, 2015	0.2900	0.3090	0.2775	0.2900	108,947	+0.01(+4.50%)
Dec 17, 2015	0.2900	0.2900	0.2758	0.2775	115,251	-0.02(-5.42%)
Dec 16, 2015	0.2780	0.3200	0.2780	0.2934	70,065	+0.02(+5.73%)
Dec 15, 2015	0.2952	0.2952	0.2775	0.2775	26,888	-0.00(-0.11%)
Dec 14, 2015	0.2816	0.3016	0.2775	0.2778	41,249	-0.02(-7.40%)
Dec 11, 2015	0.3000	0.3250	0.3000	0.3000	80,159	+0.00(+0.00%)
Dec 10, 2015	0.3000	0.3100	0.3000	0.3000	80,942	+0.02(+5.78%)
Dec 09, 2015	0.2661	0.3198	0.2661	0.2836	117,510	-0.00(-0.25%)
Dec 08, 2015	0.2662	0.2950	0.2661	0.2843	68,910	-0.01(-4.31%)
Dec 07, 2015	0.2998	0.3100	0.2800	0.2971	129,745	+0.01(+4.25%)
Dec 04, 2015	0.2800	0.2964	0.2660	0.2850	86,399	+0.01(+4.13%)
Dec 03, 2015	0.2800	0.2800	0.2651	0.2737	28,008	+0.00(+1.67%)
Dec 02, 2015	0.2660	0.2769	0.2650	0.2692	28,206	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.