Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2016 144.37 144.37 144.04 144.04 14 +10.70(+8.02%)
Feb 25, 2016 130.85 133.34 130.85 133.34 113 -3.21(-2.35%)
Feb 19, 2016 136.54 136.55 136.55 136.55 15 +9.60(+7.56%)
Feb 18, 2016 127.33 127.33 126.92 126.94 121 -8.17(-6.05%)
Feb 17, 2016 144.37 144.37 135.11 135.11 448 -3.74(-2.69%)
Feb 16, 2016 137.67 142.92 137.15 138.85 239 +12.07(+9.52%)
Feb 12, 2016 125.47 126.78 126.78 126.78 91 +10.83(+9.34%)
Feb 11, 2016 111.62 115.95 111.23 115.95 488 -11.35(-8.92%)
Feb 10, 2016 127.01 127.31 127.01 127.31 45 +5.32(+4.36%)
Feb 08, 2016 131.31 131.31 121.99 121.99 16 -16.05(-11.63%)
Feb 04, 2016 145.68 145.68 138.04 138.04 0 -9.94(-6.71%)
Feb 01, 2016 147.97 147.97 147.97 147.97 1 +7.02(+4.98%)
Jan 28, 2016 140.95 140.95 140.95 140.95 30 +9.84(+7.51%)
Jan 27, 2016 131.11 131.11 131.11 131.11 23 +1.83(+1.41%)
Jan 26, 2016 128.09 129.28 128.09 129.28 97 +12.28(+10.50%)
Jan 25, 2016 123.83 123.83 117.00 117.00 107 -15.55(-11.73%)
Jan 21, 2016 132.56 132.56 132.36 132.56 3 +2.56(+1.97%)
Jan 20, 2016 129.93 131.31 129.34 130.00 182 -10.48(-7.46%)
Jan 15, 2016 133.80 140.47 133.80 140.47 15 -1.92(-1.35%)
Jan 14, 2016 141.74 142.40 141.74 142.40 45 -0.92(-0.64%)
Jan 13, 2016 157.03 157.03 143.32 143.32 66 -17.85(-11.07%)
Jan 12, 2016 159.62 161.16 159.62 161.16 79 +3.46(+2.20%)
Jan 11, 2016 158.55 158.55 157.70 157.70 112 -4.97(-3.06%)
Jan 08, 2016 172.48 175.02 162.68 162.68 225 -12.34(-7.05%)
Jan 07, 2016 177.18 177.18 171.21 175.02 1,206 -11.94(-6.38%)
Jan 06, 2016 192.60 192.60 186.95 186.95 203 -6.63(-3.42%)
Jan 05, 2016 193.58 193.58 193.58 193.58 38 +2.43(+1.27%)
Jan 04, 2016 196.86 196.86 191.15 191.15 141 -24.08(-11.19%)
Dec 31, 2015 216.55 215.24 215.24 215.24 106 -7.87(-3.53%)
Dec 30, 2015 222.51 223.55 221.27 223.11 90 +8.27(+3.85%)
Dec 28, 2015 215.11 215.11 214.84 214.84 6 -7.10(-3.20%)
Dec 24, 2015 221.94 221.94 221.94 221.94 30 +1.26(+0.57%)
Dec 23, 2015 211.59 220.68 211.59 220.68 45 +13.19(+6.36%)
Dec 18, 2015 209.06 207.49 207.49 207.49 60 -13.39(-6.06%)
Dec 16, 2015 220.88 220.88 220.88 220.88 9 +0.85(+0.39%)
Dec 15, 2015 220.03 220.03 220.03 220.03 38 +12.60(+6.07%)
Dec 14, 2015 208.68 208.68 204.29 207.43 206 -1.05(-0.50%)
Dec 11, 2015 214.33 214.33 208.48 208.48 51 -15.49(-6.92%)
Dec 10, 2015 223.97 223.97 223.97 223.97 15 +2.37(+1.07%)
Dec 09, 2015 229.67 229.67 221.59 221.59 173 -7.89(-3.44%)
Dec 08, 2015 236.04 237.68 229.48 229.48 128 -15.35(-6.27%)
Dec 07, 2015 245.75 245.75 244.83 244.83 74 -15.13(-5.82%)
Dec 02, 2015 269.05 269.05 259.96 259.96 9 -10.30(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.