Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.19	14.35	14.19	14.27	8,389	+0.09(+0.63%)
Feb 26, 2016	14.29	14.35	14.09	14.18	18,752	-0.04(-0.28%)
Feb 25, 2016	14.29	14.35	14.21	14.22	18,427	+0.02(+0.14%)
Feb 24, 2016	14.09	14.21	14.05	14.20	15,974	+0.22(+1.57%)
Feb 23, 2016	13.78	14.03	13.77	13.98	25,657	+0.31(+2.27%)
Feb 22, 2016	13.84	13.91	13.67	13.67	14,162	-0.13(-0.94%)
Feb 19, 2016	13.75	13.90	13.68	13.80	19,187	+0.05(+0.36%)
Feb 18, 2016	13.78	13.78	13.70	13.75	18,052	+0.02(+0.15%)
Feb 17, 2016	13.62	13.84	13.62	13.73	19,521	+0.04(+0.29%)
Feb 16, 2016	13.86	13.86	13.64	13.69	13,926	-0.08(-0.58%)
Feb 12, 2016	14.02	13.77	13.77	13.77	28,400	-0.16(-1.15%)
Feb 11, 2016	13.96	14.02	13.82	13.93	17,987	-0.03(-0.21%)
Feb 10, 2016	13.90	14.07	13.87	13.96	16,367	+0.16(+1.16%)
Feb 09, 2016	13.92	14.20	13.76	13.80	71,881	-0.08(-0.58%)
Feb 08, 2016	13.67	13.95	13.67	13.88	30,980	+0.15(+1.09%)
Feb 05, 2016	13.69	13.91	13.64	13.73	38,041	+0.11(+0.81%)
Feb 04, 2016	13.67	13.70	13.58	13.62	19,858	+0.00(+0.04%)
Feb 03, 2016	13.59	13.70	13.50	13.62	24,676	+0.09(+0.63%)
Feb 02, 2016	13.43	13.91	13.43	13.53	45,082	+0.10(+0.74%)
Feb 01, 2016	13.38	13.45	13.35	13.43	16,766	+0.02(+0.15%)
Jan 29, 2016	13.38	13.43	13.35	13.41	14,318	+0.06(+0.45%)
Jan 28, 2016	13.30	13.35	13.29	13.35	14,729	+0.11(+0.83%)
Jan 27, 2016	13.34	13.40	13.24	13.24	25,828	-0.16(-1.19%)
Jan 26, 2016	13.38	13.43	13.24	13.40	27,915	+0.02(+0.15%)
Jan 25, 2016	13.37	13.39	13.34	13.38	13,948	+0.05(+0.38%)
Jan 22, 2016	13.37	13.38	13.33	13.33	9,436	+0.01(+0.08%)
Jan 21, 2016	13.31	13.40	13.21	13.32	38,360	+0.08(+0.60%)
Jan 20, 2016	13.30	13.34	13.18	13.24	14,093	-0.03(-0.23%)
Jan 19, 2016	13.34	13.41	13.27	13.27	30,440	+0.00(+0.00%)
Jan 15, 2016	13.34	13.27	13.27	13.27	14,600	-0.03(-0.23%)
Jan 14, 2016	13.30	13.31	13.22	13.30	30,466	+0.09(+0.68%)
Jan 13, 2016	13.37	13.37	13.21	13.21	13,105	-0.12(-0.90%)
Jan 12, 2016	13.35	13.37	13.26	13.33	8,740	-0.03(-0.22%)
Jan 11, 2016	13.45	13.45	13.36	13.36	16,123	-0.04(-0.30%)
Jan 08, 2016	13.45	13.49	13.40	13.40	15,846	+0.02(+0.15%)
Jan 07, 2016	13.48	13.50	13.37	13.38	15,652	-0.03(-0.22%)
Jan 06, 2016	13.47	13.48	13.35	13.41	17,431	+0.05(+0.37%)
Jan 05, 2016	13.34	13.40	13.29	13.36	13,500	+0.07(+0.53%)
Jan 04, 2016	13.40	13.41	13.25	13.29	16,154	-0.04(-0.30%)
Dec 31, 2015	13.41	13.33	13.33	13.33	17,700	-0.08(-0.60%)
Dec 30, 2015	13.29	13.47	13.29	13.41	28,979	+0.12(+0.90%)
Dec 29, 2015	13.41	13.41	13.28	13.29	11,865	-0.12(-0.89%)
Dec 28, 2015	13.32	13.54	13.32	13.41	17,136	+0.09(+0.68%)
Dec 24, 2015	13.31	13.32	13.32	13.32	5,000	+0.02(+0.15%)
Dec 23, 2015	13.25	13.33	13.25	13.30	16,380	+0.07(+0.53%)
Dec 22, 2015	13.17	13.23	13.17	13.23	18,449	+0.06(+0.46%)
Dec 21, 2015	13.12	13.19	13.09	13.17	18,749	+0.14(+1.07%)
Dec 18, 2015	13.21	13.22	13.03	13.03	23,511	-0.09(-0.69%)
Dec 17, 2015	13.01	13.18	13.01	13.12	17,513	+0.05(+0.38%)
Dec 16, 2015	12.92	13.17	12.79	13.07	41,962	+0.22(+1.71%)
Dec 15, 2015	12.75	12.90	12.75	12.85	23,679	+0.04(+0.31%)
Dec 14, 2015	12.90	12.91	12.75	12.81	20,305	-0.05(-0.39%)
Dec 11, 2015	12.90	13.31	12.85	12.86	53,474	+0.04(+0.31%)
Dec 10, 2015	12.81	12.88	12.62	12.82	25,216	+0.00(+0.00%)
Dec 09, 2015	12.89	12.91	12.81	12.82	21,589	-0.14(-1.08%)
Dec 08, 2015	12.83	12.97	12.80	12.96	37,130	+0.03(+0.23%)
Dec 07, 2015	12.85	12.95	12.85	12.93	11,801	+0.12(+0.94%)
Dec 04, 2015	12.91	13.00	12.80	12.81	30,880	-0.02(-0.16%)
Dec 03, 2015	13.06	13.06	12.81	12.83	23,340	-0.23(-1.76%)
Dec 02, 2015	13.00	13.07	12.95	13.06	13,096	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.